Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5731 USDT | −0.21% | 6.306 M | −12.24% | 0.5756 USDT | 0.5725 USDT | 56.922 K | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5728 USDT | +1.33% | 2.101 M | +5.30% | 0.5775 USDT | 0.5605 USDT | 1.242 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5729 USDT | −0.30% | 1.978 M | −10.27% | 0.5756 USDT | 0.5727 USDT | 30.044 K | Buy |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5731 USDT | −0.24% | 616.964 K | −59.79% | 0.5745 USDT | 0.5729 USDT | 2.777 K | Buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5734 USDT | −0.24% | 484.273 K | −5.03% | 0.5757 USDT | 0.5723 USDT | 6.665 K | Buy |
ZRXUSDT0xProject/Tether | GATEIO | 0.5731 USDT | −0.19% | 137.706 K | −3.34% | 0.5748 USDT | 0.5730 USDT | 825 | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5730 USDT | −0.33% | 123.288 K | −14.11% | 0.5757 USDT | 0.5724 USDT | 1.153 K | Buy |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.57320 USDT | −0.26% | 98.506 K | −12.72% | 0.57560 USDT | 0.57253 USDT | 881 | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5742 USDT | +0.03% | 46.833 K | −63.80% | 0.5749 USDT | 0.5729 USDT | 352 | Buy |
ZRXUSDT0X / Tether | KUCOIN | 0.5730 USDT | −0.45% | 43.898 K | −38.53% | 0.5730 USDT | 0.5730 USDT | 120 | Buy |
ZRXUSDT0X / TETHER | COINEX | 0.5731 USDT | −0.42% | 11.697 K | +15.08% | 0.5750 USDT | 0.5720 USDT | 72 | Buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5650 USDT | −3.05% | 8.869 K | +75.95% | 0.5890 USDT | 0.5566 USDT | 15.515 K | Buy |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | Buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | Buy |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6135 USDT | +5.78% | 86 | +6961.84% | 0.6135 USDT | 0.4910 USDT | 154 | Buy |
ZRXUSDT0X/TETHER USD | — | 0.5733 USDT | −0.19% | 0 | — | 0.5755 USDT | 0.5724 USDT | 798 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5729 USDT | −0.30% | — | — | 0.5756 USDT | 0.5728 USDT | 30.016 K | Buy |