Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4980 USDT | +1.49% | 1.957 M | −32.59% | 0.5005 USDT | 0.4856 USDT | 3.263 M | Neutral |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4982 USDT | −0.10% | 1.38 M | +32.09% | 0.5023 USDT | 0.4938 USDT | 451.717 K | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4984 USDT | +1.51% | 387.799 K | −35.16% | 0.5005 USDT | 0.4858 USDT | 654.531 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4975 USDT | +1.45% | 337.562 K | −12.81% | 0.5008 USDT | 0.4853 USDT | 562.623 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4983 USDT | +1.55% | 244.781 K | −8.63% | 0.5004 USDT | 0.4856 USDT | 396.368 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49791 USDT | +1.44% | 100.827 K | +14.41% | 0.50067 USDT | 0.48554 USDT | 165.224 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4980 USDT | +1.38% | 42.87 K | −91.27% | 0.5059 USDT | 0.4812 USDT | 68.619 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4981 USDT | +1.51% | 39.425 K | −31.89% | 0.5006 USDT | 0.4854 USDT | 64.869 K | Neutral |
ZRXUSDT0xProject/Tether | GATEIO | 0.4971 USDT | +0.57% | 14.143 K | −15.12% | 0.4998 USDT | 0.4864 USDT | 28.107 K | Neutral |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.497546 USDT | +1.50% | 8.35 K | −20.10% | 0.500090 USDT | 0.485853 USDT | 12.656 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4993 USDT | +1.86% | 5.841 K | +27.14% | 0.5021 USDT | 0.4858 USDT | 10.223 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.4980 USDT | +0.89% | 3.913 K | −56.27% | 0.5000 USDT | 0.4860 USDT | 6.696 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4958 USDT | +0.75% | 2.158 K | −20.39% | 0.4996 USDT | 0.4866 USDT | 3.523 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | −0.00% | 79 | 0.00% | 0.5100 USDT | 0.5100 USDT | 155 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4980 USDT | +1.55% | 0 | — | 0.5004 USDT | 0.4855 USDT | 80.681 K | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4982 USDT | +1.51% | — | — | 0.5004 USDT | 0.4858 USDT | 647.37 K | Neutral |