Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4936 USDT | −0.28% | 1.758 M | −28.28% | 0.4957 USDT | 0.4936 USDT | 19.266 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4938 USDT | −0.98% | 1.403 M | +30.06% | 0.5039 USDT | 0.4934 USDT | 1.051 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4939 USDT | −0.22% | 345.671 K | −41.25% | 0.4950 USDT | 0.4939 USDT | 1.375 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4933 USDT | −0.28% | 320.745 K | −16.46% | 0.4958 USDT | 0.4933 USDT | 4.147 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4944 USDT | −0.22% | 220.818 K | −18.89% | 0.4955 USDT | 0.4944 USDT | 55 | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49371 USDT | −0.24% | 98.274 K | +4.37% | 0.49546 USDT | 0.49370 USDT | 1.135 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4938 USDT | −0.22% | 38.457 K | −53.01% | 0.4951 USDT | 0.4935 USDT | 372 | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4938 USDT | −0.22% | 34.986 K | −29.07% | 0.4958 USDT | 0.4936 USDT | 390 | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4956 USDT | +0.10% | 14.556 K | −10.40% | 0.4956 USDT | 0.4956 USDT | 4 | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493912 USDT | −0.14% | 7.397 K | −17.61% | 0.495298 USDT | 0.493609 USDT | 187 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4948 USDT | −0.40% | 6.393 K | +37.39% | 0.4963 USDT | 0.4948 USDT | 71 | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4963 USDT | +0.55% | 3.991 K | −54.18% | 0.5008 USDT | 0.4860 USDT | 8.061 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4956 USDT | +0.71% | 1.878 K | −36.06% | 0.5000 USDT | 0.4866 USDT | 3.806 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4940 USDT | −0.22% | 0 | — | 0.4955 USDT | 0.4936 USDT | 464 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4938 USDT | −0.24% | — | — | 0.4950 USDT | 0.4938 USDT | 1.375 K | Sell |