Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5007 USDT | −0.64% | 1.712 M | −7.89% | 0.5072 USDT | 0.5007 USDT | 292.555 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5007 USDT | −0.99% | 1.036 M | −24.92% | 0.5091 USDT | 0.5004 USDT | 1.082 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5009 USDT | −0.52% | 374.026 K | +6.38% | 0.5071 USDT | 0.5009 USDT | 92.545 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5010 USDT | −0.67% | 339.658 K | +2.01% | 0.5074 USDT | 0.5005 USDT | 81.183 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5011 USDT | −0.60% | 126.072 K | −40.05% | 0.5071 USDT | 0.5005 USDT | 16.841 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50087 USDT | −0.63% | 85.667 K | −11.50% | 0.50718 USDT | 0.50065 USDT | 19.81 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5008 USDT | −0.54% | 49.589 K | +17.13% | 0.5073 USDT | 0.5002 USDT | 13.259 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5008 USDT | −0.63% | 34.35 K | −7.11% | 0.5073 USDT | 0.5008 USDT | 6.186 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.500332 USDT | −0.63% | 7.379 K | −5.15% | 0.506624 USDT | 0.500323 USDT | 1.309 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5024 USDT | −0.22% | 6.061 K | −58.03% | 0.5053 USDT | 0.5024 USDT | 228 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5006 USDT | −0.79% | 5.804 K | −3.69% | 0.5072 USDT | 0.5004 USDT | 1.987 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5017 USDT | −0.24% | 1.934 K | −68.71% | 0.5070 USDT | 0.5009 USDT | 914 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5004 USDT | −0.18% | 1.346 K | −78.34% | 0.5070 USDT | 0.5004 USDT | 226 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5005 USDT | −0.73% | 0 | — | 0.5074 USDT | 0.5005 USDT | 10.32 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5007 USDT | −0.56% | — | — | 0.5071 USDT | 0.5007 USDT | 93.522 K | Sell |