Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4928 USDT | −0.44% | 1.605 M | −21.19% | 0.4964 USDT | 0.4848 USDT | 1.843 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4924 USDT | −1.26% | 1.227 M | +5.53% | 0.5039 USDT | 0.4845 USDT | 2.144 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4922 USDT | −0.51% | 337.065 K | −1.29% | 0.4965 USDT | 0.4845 USDT | 423.395 K | Sell |
ZRXUSDT0x/Tether | OKX | 0.4929 USDT | −0.42% | 279.191 K | −36.03% | 0.4963 USDT | 0.4848 USDT | 346.645 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4932 USDT | −0.46% | 155.999 K | −25.96% | 0.4963 USDT | 0.4847 USDT | 124.575 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49246 USDT | −0.50% | 92.266 K | −11.44% | 0.49643 USDT | 0.48494 USDT | 110.091 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4918 USDT | −0.63% | 45.247 K | +4.66% | 0.4998 USDT | 0.4843 USDT | 63.048 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | −0.51% | 32.016 K | −21.81% | 0.4964 USDT | 0.4846 USDT | 36.725 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492074 USDT | −0.51% | 8.084 K | +13.83% | 0.496004 USDT | 0.484638 USDT | 9.492 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4927 USDT | −0.48% | 7.825 K | −42.89% | 0.4958 USDT | 0.4850 USDT | 6.115 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 5.533 K | +97.91% | 0.4951 USDT | 0.4866 USDT | 10.043 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4926 USDT | −0.85% | 5.262 K | −9.91% | 0.4972 USDT | 0.4851 USDT | 5.45 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4926 USDT | −0.75% | 4.208 K | −23.88% | 0.4949 USDT | 0.4846 USDT | 5.316 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5059 USDT | +12.77% | 2.476 K | +1569.89% | 0.5100 USDT | 0.4517 USDT | 4.772 K | Neutral |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4927 USDT | −0.48% | 0 | — | 0.4966 USDT | 0.4848 USDT | 57.798 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4928 USDT | −0.44% | — | — | 0.4963 USDT | 0.4848 USDT | 345.658 K | Sell |