Kinky Tech Banking adds to the NQ's relentless pursuit of Higher Highs.
UP 0.70% today it's assisting the HOLD in NQ.
With Gaps stretching back to November of 2020 near 2840 Level...
Expect a 50% Haircut to the following:
1895 of Wisconsin 11.18 11.24 11.18 -0.03 -0.27% 10.95K 14:00:06
1st Constitution Bancorp 25.58 25.78 25.58 -0.31 -1.20% 3.35K 14:08:54
1st Source 50.13 50.49 49.97 -0.11 -0.22% 8.61K 14:24:51
ACNB 28.22 28.35 28.22 0.00 0.00% 3.77K 14:20:23
Affinity Bancshares 14.88 14.88 14.82 +0.23 +1.57% 3.01K 13:34:10
Allegiance Bancshares Inc 42.93 42.95 42.21 +0.62 +1.47% 40.50K 14:36:50
Amalgamated Bank 18.66 19.77 18.66 -0.47 -2.46% 37.28K 14:18:51
Amerant Bancorp 28.36 28.53 28.19 -0.01 -0.02% 4.04K 14:23:46
Amerant Bancorp A 30.00 30.06 29.75 +0.09 +0.28% 21.55K 14:22:42
American National Bankshares 38.45 38.60 38.13 -0.03 -0.08% 7.98K 14:30:25
Ameris 54.29 54.43 53.37 +0.51 +0.95% 128.04K 14:24:53
AmeriServ 3.800 3.820 3.790 -0.010 -0.26% 10.47K 14:19:09
Ames 24.56 24.89 24.56 -0.20 -0.81% 8.93K 13:43:43
Arrow 37.18 37.40 36.57 +0.39 +1.06% 2.89K 14:22:29
Atlantic Capital Bancshares Inc 29.97 30.15 29.77 +0.25 +0.84% 50.30K 14:37:36
Atlantic Union 36.42 36.74 36.32 -0.10 -0.27% 42.85K 14:27:33
Auburn 34.00 34.00 34.00 +0.29 +0.88% 1.21K 14:23:00
BancFirst 67.59 67.59 67.51 -0.04 -0.06% 16.59K 14:30:06
Bank First National 73.23 73.23 73.23 -0.44 -0.60% 0.99K 14:22:09
Bank of Marin 38.50 38.61 38.30 +0.14 +0.38% 17.78K 14:26:02
Bank Of Princeton 30.25 30.35 30.00 -0.09 -0.30% 36.23K 14:24:04
Bank of South Carolina 20.59 20.59 20.05 +0.00 +0.00% 0 12/11
Bank of the James 16.48 16.50 15.99 +0.08 +0.49% 1.06K 14:13:48
Bank Ozk 47.58 47.88 47.30 +0.28 +0.59% 197.24K 14:29:47
Bank7 26.07 26.17 25.60 +0.07 +0.27% 7.98K 14:19:11
BankFinancial 11.31 11.34 11.25 +0.01 +0.09% 8.63K 14:24:50
Bankwell 31.30 31.61 31.03 +0.06 +0.18% 6.54K 13:57:37
Banner 62.20 62.20 61.72 +0.52 +0.84% 30.30K 14:37:04
BayCom 19.55 19.59 19.55 0.00 0.00% 0.76K 14:25:09
BCB Bancorp 15.34 15.39 15.20 +0.26 +1.72% 15.52K 14:24:49
Blue Foundry Bancorp 14.40 14.48 14.39 -0.05 -0.35% 38.52K 14:24:46
BOK Financial 107.63 108.30 107.24 +0.14 +0.13% 38.71K 14:28:35
Bridgewater Bancshares 19.30 19.31 19.05 -0.28 -1.43% 27.98K 14:33:15
Broadway Financial 2.775 2.810 2.750 -0.015 -0.54% 34.64K 14:23:58
Brookline Bancorp 16.51 16.65 16.49 -0.04 -0.24% 69.90K 14:38:13
Bryn Mawr Bank 49.46 49.68 49.15 +0.12 +0.24% 30.45K 14:23:48
Business First 28.02 28.29 27.87 -0.27 -0.95% 10.05K 14:22:27
C&F Financial 53.00 53.00 53.00 +0.60 +1.15% 0.45K 14:25:04
California BanCorp 19.30 19.41 19.15 0.00 0.00% 13.60K 14:02:36
Cambridge Bancorp 92.98 92.98 92.98 -0.92 -0.98% 4.34K 14:22:11
Camden 49.59 50.83 49.49 -0.32 -0.64% 6.23K 14:21:52
Capital Bancorp 27.80 27.83 27.80 -0.05 -0.18% 19.16K 14:20:59
Capital City Bank 27.84 28.32 27.82 -0.47 -1.66% 3.50K 14:21:09
Capitol Federal 12.63 12.66 12.57 -0.02 -0.16% 116.51K 14:37:19
Capstar Financial 22.25 22.35 22.10 -0.04 -0.18% 12.36K 14:24:46
Carter Bank 15.89 16.08 15.89 -0.11 -0.69% 10.77K 14:24:52
Carver 14.85 15.25 14.26 +0.36 +2.48% 70.90K 14:21:17
Catalyst Bancorp 13.80 13.86 13.80 +0.04 +0.29% 1.63K 14:21:18
Cathay 45.00 45.00 44.63 +0.51 +1.15% 90.06K 14:39:15
CB Financial Services Inc 24.32 24.32 23.95 +0.17 +0.70% 2.03K 14:03:02
CBTX 30.35 30.35 29.91 +0.25 +0.83% 38.98K 14:36:45
Central Valley Community 21.45 21.45 21.30 +0.01 +0.07% 1.46K 14:19:14
CF Bankshares 20.99 21.07 20.10 -0.73 -3.36% 22.92K 14:16:46
Chemung 47.99 49.32 47.99 -0.20 -0.41% 2.64K 14:18:39
ChoiceOne Financial Services 25.77 26.18 25.55 -0.27 -1.02% 1.73K 14:24:45
Cincinnati Bancorp 14.78 14.78 14.75 +0.00 +0.00% 0 09/11
Citizens 18.16 18.50 18.16 -0.34 -1.84% 1.32K 14:11:54
Citizens Community 13.76 13.85 13.76 -0.00 -0.04% 9.41K 14:18:47
Citizens&Northern 27.29 27.28 27.28 -0.23 -0.85% 7.63K 14:22:04
City Holding 81.99 82.35 81.90 -0.19 -0.23% 13.77K 14:27:56
Civista Bancshares 25.24 25.28 24.99 -0.01 -0.04% 8.16K 14:24:18
CNB Financial 27.53 27.53 27.43 +0.03 +0.11% 6.75K 14:29:57
Coastal Financial 43.41 44.24 43.25 -0.56 -1.27% 2.98K 14:18:35
Codorus Valley 23.11 23.11 23.10 -0.09 -0.39% 3.57K 14:19:00
Colony Bankcorp 18.58 18.94 18.58 +0.07 +0.38% 3.42K 14:18:00
Columbia Banking 36.04 36.42 36.03 +0.04 +0.11% 304.36K 14:40:01
Columbia Financial 19.21 19.34 19.20 -0.10 -0.52% 21.23K 14:37:15
Commerce Bancshares 74.52 74.56 73.98 +0.93 +1.26% 97.20K 14:25:06
Community Bankers 12.20 12.23 12.15 +0.05 +0.41% 37.71K 14:33:36
Community Financial Corp 39.26 39.26 38.44 -0.13 -0.33% 2.01K 14:18:39
Community Trust 44.88 45.24 44.66 -0.22 -0.49% 15.04K 14:20:58
Community West Bancshares 12.97 13.00 12.85 +0.04 +0.31% 5.64K 14:19:51
ConnectOne 35.16 35.16 34.73 +0.33 +0.95% 64.11K 14:21:19
County Bancorp 36.72 36.72 36.50 0.00 0.00% 0 12/11
CrossFirst Bankshares 15.09 15.12 15.03 -0.04 -0.26% 21.70K 14:29:22
Cullman Bancorp, 12.60 12.60 12.60 +0.10 +0.80% 3.49K 14:18:46
CVB Financial 20.71 20.85 20.66 +0.06 +0.29% 164.89K 14:39:33
Dime Community 37.21 37.37 37.08 -0.26 -0.69% 24.69K 14:27:33
Eagle 60.49 60.49 59.82 +0.30 +0.50% 12.37K 14:33:19
Eagle Montana 22.66 22.96 22.66 -0.23 -1.00% 3.07K 14:20:38
East West Bancorp 84.30 84.33 83.33 +1.24 +1.49% 240.75K 14:32:54
Elmira Savings Bank 22.84 22.84 22.84 +0.04 +0.18% 0.18K 14:10:37
Emclaire 28.25 28.25 28.25 +0.27 +0.96% 1.37K 14:00:03
Enterprise 40.41 40.60 39.17 -0.11 -0.27% 6.66K 14:15:04
Enterprise Financial 48.44 48.64 48.30 +0.13 +0.27% 28.20K 14:24:55
Equity Bancshares Inc 34.88 35.23 34.88 -0.07 -0.20% 33.32K 14:31:37
Esquire Financial 37.08 37.48 36.30 +0.86 +2.37% 19.16K 14:23:35
ESSA Bancorp 16.90 17.00 16.75 +0.07 +0.42% 6.74K 14:15:49
Farmers & Merchants Bancorp 26.17 26.34 25.81 -0.41 -1.54% 9.13K 14:23:48
Farmers National 18.37 18.39 18.20 +0.23 +1.27% 15.78K 14:26:58
Ffbw 11.99 11.99 11.97 +0.16 +1.35% 1.32K 11:04:17
Fidelity D&D 51.01 53.25 49.90 -2.79 -5.19% 1.48K 14:19:04
Fifth Third 44.88 44.94 44.19 +0.67 +1.52% 1.96M 14:38:32
Financial Institutions 33.11 33.34 32.66 -0.06 -0.18% 10.35K 14:25:03
First Bancorp 50.11 50.69 50.01 -0.26 -0.52% 91.06K 14:38:36
First Bancorp Inc 30.97 31.00 30.51 +0.02 +0.06% 10.09K 14:08:54
First Bank 15.31 15.48 15.23 -0.03 -0.16% 9.63K 14:23:35
First Busey 27.51 27.63 27.29 -0.04 -0.15% 74.50K 14:27:42
First Business 31.39 31.89 30.93 +0.47 +1.50% 4.36K 14:10:12
First Capital 41.00 41.00 41.00 +0.06 +0.15% 2.57K 14:03:52
First Citizens BancShares 845.82 845.82 843.25 +9.82 +1.17% 13.55K 14:35:13
First Community 21.30 21.30 21.01 +0.25 +1.19% 2.49K 14:19:03
First Community Bancshares 34.39 34.60 34.09 +0.10 +0.29% 10.10K 14:24:01
First Financial Bancorp 25.36 25.49 25.30 +0.05 +0.20% 63.77K 14:37:50
First Financial Bankshares 54.31 54.67 54.13 -0.11 -0.20% 84.18K 14:38:32
First Financial Indiana 44.50 44.75 44.50 -0.20 -0.45% 28.66K 14:38:59
First Financial Northwest 17.04 17.16 16.81 +0.16 +0.95% 11.18K 14:25:00
First Foundation Inc 28.74 28.80 28.59 0.00 0.00% 26.66K 14:40:15
First Guaranty Bancshares Inc 22.34 22.40 22.07 +0.29 +1.32% 4.10K 14:21:30
First Hawaiian 28.55 28.84 28.52 +0.07 +0.25% 143.14K 14:38:59
First Internet 45.43 45.49 45.32 +0.45 +1.00% 16.25K 14:31:14
First Interstate BancSystem 43.44 43.61 43.16 +0.23 +0.53% 129.55K 14:27:30
First Merchants 42.76 43.16 42.68 -0.01 -0.02% 52.00K 14:29:23
First Mid Illinois Bancshares 44.77 44.90 44.70 -0.08 -0.18% 2.76K 14:11:48
First Midwest 20.83 20.83 20.68 +0.23 +1.12% 136.83K 14:33:42
First National 22.97 22.97 22.97 +0.00 +0.00% 0 12/11
First Northwest Bancorp 18.96 19.03 18.87 0.00 0.00% 0 12/11
First of Long Island 21.85 21.85 21.64 +0.09 +0.41% 25.18K 14:15:47
First Savings 27.48 27.61 27.22 -0.42 -1.51% 3.55K 14:00:31
First Seacoast Bancorp 9.89 9.89 9.89 +0.00 +0.00% 0 12/11
First United 19.96 20.49 19.96 -0.28 -1.38% 2.68K 14:12:47
First US Bancshares 11.34 11.50 11.34 +0.00 +0.00% 0 12/11
First Western Financial 30.46 31.38 30.46 -1.33 -4.17% 0.47K 14:18:51
Five Star Bancorp 28.29 28.40 28.29 +0.05 +0.18% 15.14K 14:38:52
Flushing 24.11 24.11 23.87 +0.13 +0.54% 22.76K 14:30:18
FNCB Bancorp 8.950 8.950 8.950 +0.060 +0.67% 1.67K 14:22:57
Franklin Financial 32.25 32.25 32.22 +0.03 +0.09% 1.30K 14:08:32
FS Bancorp 35.04 35.09 34.87 -0.59 -1.66% 7.61K 14:10:55
Fulton 16.84 16.95 16.79 0.01 0.00% 211.40K 14:30:16
FVCBankcorp 20.47 20.47 20.47 +0.11 +0.54% 0.65K 14:25:06
Generations Bancorp NY 11.60 11.60 11.40 0.00 0.00% 0 11/11
German American Bancorp 41.77 41.77 41.49 +0.03 +0.07% 7.92K 14:22:24
Glacier 59.98 59.99 59.35 +0.67 +1.13% 87.57K 14:34:59
Glen Burnie 12.35 12.36 12.32 +0.00 +0.00% 0 12/11
Great Southern Bancorp 57.86 58.13 57.77 -0.52 -0.89% 14.03K 14:35:28
Greene County 34.50 34.50 33.33 +0.05 +0.15% 2.69K 13:07:46
Grupo Financiero Galicia ADR 11.420 11.720 10.960 -0.100 -0.87% 991.86K 14:38:35
Guaranty Bancshares 39.74 40.16 39.24 -0.66 -1.63% 10.69K 14:24:06
Guaranty Federal 32.17 32.51 32.17 -0.03 -0.09% 1.69K 14:06:26
Hancock Whitney 53.24 53.51 52.88 +0.42 +0.80% 76.62K 14:25:07
Hanmi 24.49 24.49 24.15 +0.83 +3.51% 56.31K 14:26:27
HarborOne Banc 14.92 14.93 14.85 +0.02 +0.13% 17.26K 14:23:48
Hawthorn Bancshares 25.46 26.06 25.46 -0.44 -1.70% 10.65K 14:22:42
Hbt Fin 18.46 18.90 18.23 -0.32 -1.70% 9.28K 14:23:26
Heartland Financial 51.64 51.81 51.39 +0.23 +0.45% 66.65K 14:32:31
Heritage Commerce 12.05 12.14 11.98 -0.00 -0.02% 20.33K 14:24:41
Heritage Financial Co 25.91 26.11 25.77 -0.01 -0.02% 22.52K 14:23:48
Hingham Institution 390.00 399.02 382.96 +10.00 +2.63% 2.95K 14:22:36
HMN Financial 23.77 23.77 23.77 -0.06 -0.25% 3.60K 12:58:03
Home Bancorp 42.78 43.15 42.67 -0.18 -0.42% 3.27K 14:20:11
Home BancShares 26.29 26.31 25.95 +0.31 +1.19% 279.55K 14:38:30
Home Federal Louisiana 19.75 19.75 19.75 +0.07 +0.38% 0.26K 13:37:25
HomeStreet 52.32 52.83 51.67 +0.37 +0.71% 109.36K 14:36:05
HomeTrust 31.40 31.49 31.08 +0.30 +0.96% 15.39K 14:24:38
Hope Bancorp 15.63 15.63 15.35 +0.54 +3.58% 317.35K 14:37:00
Horizon Bancorp 19.80 20.04 19.71 -0.13 -0.65% 40.03K 14:35:18
Howard 22.57 22.57 22.41 +0.26 +1.17% 42.68K 14:39:59
Huntington Bancshares 16.51 16.53 16.20 +0.26 +1.60% 6.02M 14:40:12
HV Bancorp 21.81 21.81 21.81 -0.69 -3.07% 0.71K 13:40:18
IF Bancorp 24.00 24.00 23.50 +0.00 +0.00% 0 11/11
Independent Bank 87.47 89.50 87.03 -0.32 -0.36% 176.88K 14:25:03
Independent Bank Corp 23.57 23.83 23.45 -0.23 -0.97% 31.95K 14:37:02
Independent Bank Group 73.98 74.01 73.30 +0.48 +0.65% 42.01K 14:23:47
International Bancshares 44.82 45.44 44.69 -0.35 -0.77% 32.14K 14:23:17
Investar Holding 18.24 18.24 18.24 -0.14 -0.76% 3.73K 14:29:09
Investors Bancorp 16.01 16.02 15.84 +0.20 +1.26% 467.06K 14:38:59
Kearny Financial 13.53 13.63 13.49 -0.03 -0.22% 117.36K 14:30:33
Kentucky First Federal 7.120 7.150 7.066 -0.060 -0.83% 11.78K 13:43:16
Lake Shore Bancorp 15.20 15.20 15.20 +0.19 +1.30% 1.03K 13:48:00
Lakeland Bancorp 19.08 19.21 19.01 +0.03 +0.16% 40.69K 14:22:30
Lakeland Financial 74.09 74.15 73.36 +0.40 +0.54% 29.41K 14:25:08
Landmark 29.26 29.26 29.26 +0.21 +0.71% 0.32K 13:50:55
LCNB 17.72 17.83 17.70 +0.09 +0.51% 21.98K 14:22:13
Level One Bancorp 39.82 40.35 39.75 +0.21 +0.54% 25.75K 14:23:48
Live Oak Bancshares Inc 95.45 95.90 93.96 +2.18 +2.34% 205.04K 14:40:12
Luther Burbank 14.55 14.73 14.37 -0.11 -0.75% 9.16K 14:22:08
Macatawa Bank 8.770 8.790 8.750 +0.010 +0.11% 34.99K 14:24:50
Magyar 11.75 11.75 11.75 0.00 0.00% 1.00K 13:45:05
Mainstreet Bank 24.68 24.68 24.68 +0.33 +1.36% 0.78K 14:18:39
Malvern 16.91 17.00 16.77 +0.14 +0.81% 1.83K 14:14:11
Mercantile 36.56 36.56 36.47 -0.04 -0.11% 8.65K 14:32:34
Merchants Bancorp 46.66 47.31 46.27 -0.36 -0.78% 15.85K 14:24:41
Meridian Bank 33.81 34.21 33.18 +0.10 +0.30% 2.96K 14:22:20
Meta Financial 65.86 65.86 64.36 +1.80 +2.81% 146.09K 14:40:05
MetroCity 26.99 27.43 26.92 +0.18 +0.67% 10.74K 14:27:55
Mid Penn 30.24 30.25 29.68 +0.21 +0.70% 12.69K 14:25:05
Mid-Southern Bancorp 14.92 14.95 14.91 0.00 0.00% 0 12/11
Middlefield Banc 27.41 27.41 27.25 -0.10 -0.36% 13.76K 14:37:28
Midland States Banc 25.45 25.45 25.18 +0.06 +0.22% 24.40K 14:24:46
MidWestOne 33.50 33.86 33.42 -0.36 -1.06% 8.41K 14:21:11
MVB Financial 40.90 42.01 40.09 -0.72 -1.73% 24.51K 14:25:07
National Bankshares 38.68 38.75 38.68 +0.32 +0.85% 17.36K 14:11:24
NBT Bancorp 38.25 38.36 38.07 +0.04 +0.10% 25.16K 14:40:12
Nicolet Bankshares Inc 74.39 75.39 74.13 -0.49 -0.65% 6.54K 14:24:07
Northeast Bancorp 34.68 35.03 34.57 -0.29 -0.83% 13.45K 14:31:06
Northeast Community 11.18 11.19 11.12 +0.04 +0.31% 48.13K 14:31:10
Northfield Bancorp 18.07 18.15 17.98 +0.03 +0.14% 24.68K 14:24:56
Northrim 46.21 46.21 46.21 -0.24 -0.52% 7.55K 14:36:51
Northwest Bancshares 14.37 14.37 14.26 +0.14 +0.98% 268.79K 14:40:05
Norwood 27.50 27.50 27.40 -0.07 -0.25% 1.54K 13:16:24
Oak Valley Bancorp 18.14 18.14 18.14 +0.04 +0.19% 1.36K 13:41:16
OceanFirst 21.86 22.18 21.83 -0.15 -0.68% 101.60K 14:34:53
Oconee 23.98 23.98 23.98 -0.13 -0.54% 0.11K 13:03:41
Ohio Valley Banc 30.38 32.05 29.75 +0.92 +3.12% 26.56K 14:21:55
Old National Bancorp 18.46 18.46 18.28 +0.22 +1.21% 409.03K 14:39:34
Old Point 23.99 23.99 23.29 +0.00 +0.00% 0 12/11
Old Second Bancorp 13.66 13.75 13.65 -0.10 -0.73% 14.71K 14:24:48
OP Bancorp 12.750 12.750 12.570 +0.185 +1.47% 20.43K 14:22:07
OptimumBank Holdings 5.520 5.520 5.390 +0.310 +5.95% 18.46K 13:58:23
Orange County Bancorp 37.0000 37.5000 36.4500 -0.5100 -1.36% 1.09K 14:14:34
Origin Bancorp 46.15 46.41 46.01 -0.19 -0.41% 14.83K 14:29:04
Orrstown 24.50 24.79 24.36 -0.05 -0.20% 5.10K 14:22:11
Pacific Premier 43.97 43.99 43.63 +0.31 +0.71% 64.18K 14:38:30
PacWest 48.97 48.97 48.19 +0.59 +1.22% 272.92K 14:38:51
Parke 21.90 22.43 21.82 -0.19 -0.86% 29.44K 14:25:00
Partners Bancorp 9.800 9.815 9.790 +0.010 +0.10% 12.87K 14:33:28
Pathfinder Bancorp 17.00 17.24 16.95 -0.00 -0.03% 2.13K 14:26:50
Patriot National Bancorp 14.270 16.700 11.200 +4.220 +41.99% 474.36K 14:31:59
PB Bankshares 14.50 14.50 14.16 +0.00 +0.00% 0.19K 12:54:40
PCB Bancorp 22.93 23.10 22.52 -0.07 -0.33% 10.77K 14:25:16
PCSB Financial 19.00 19.05 18.91 0.00 0.00% 11.47K 14:24:46
PDL Community 15.35 15.35 15.25 -0.03 -0.16% 0.72K 14:23:32
Peapack-Gladstone 34.91 35.08 34.57 -0.01 -0.03% 10.71K 14:24:18
Penns Woods 24.64 24.98 24.48 -0.01 -0.02% 10.22K 14:23:48
Peoples Bancorp 33.18 33.50 33.00 -0.02 -0.06% 13.43K 14:16:04
Peoples Fin 48.48 49.04 48.10 -0.51 -1.03% 2.24K 14:16:20
Peoples North Carolina 29.12 29.12 28.68 +0.24 +0.83% 0.63K 14:21:45
People’s United 18.61 18.76 18.44 +0.14 +0.79% 2.55M 14:37:53
Pinnacle 104.01 104.06 102.13 +2.81 +2.78% 168.27K 14:38:30
Pioneer Bancorp 12.70 12.93 12.37 -0.27 -2.08% 2.91K 14:14:41
Plumas 36.51 37.46 36.45 +0.12 +0.33% 3.37K 13:46:00
Popular 84.71 84.94 84.36 +0.20 +0.24% 99.91K 14:39:42
Porter Bancorp 18.68 19.00 18.68 -0.16 -0.85% 0.74K 13:38:23
Preferred Bank 70.45 70.45 69.72 +0.72 +1.03% 28.02K 14:39:42
Premier Financial 31.92 32.01 31.76 -0.11 -0.34% 62.46K 14:26:54
Primis Financial 16.00 16.07 15.97 -0.03 -0.19% 41.71K 14:39:07
Professional 19.64 19.83 19.47 -0.04 -0.18% 4.48K 14:13:26
Provident 16.99 16.99 16.83 +0.09 +0.53% 0.44K 14:18:01
Provident Bancorp Inc 19.75 20.10 19.61 -0.31 -1.55% 17.38K 14:23:48
Prudential Pennsylvania 14.74 14.78 14.60 +0.21 +1.45% 2.32K 13:38:24
QCR 57.00 57.08 56.84 +0.05 +0.09% 30.82K 14:38:03
Randolph Bancorp 24.70 25.12 23.65 +0.22 +0.90% 9.86K 14:24:27
RBB Bancorp 26.54 26.82 26.42 -0.24 -0.91% 4.55K 14:12:08
Red River Bancshares 52.38 52.99 50.69 -0.24 -0.47% 3.34K 14:20:14
Reliant Bancorp 35.10 35.50 35.06 -0.33 -0.93% 36.25K 14:34:20
Renasant 39.67 39.85 39.49 +0.15 +0.38% 57.88K 14:25:27
Republic Bancorp 55.57 55.95 55.29 -0.43 -0.77% 3.06K 14:19:11
Republic First Bancorp 3.445 3.570 3.430 -0.045 -1.29% 114.94K 14:24:30
Rhinebeck 10.90 10.90 10.90 +0.07 +0.65% 0.42K 12:50:38
Richmond Mutual Bancorporation 15.80 16.49 15.80 -0.08 -0.50% 8.01K 14:23:33
Riverview 7.950 7.950 7.810 +0.060 +0.76% 22.06K 14:24:57
Riverview Financial 14.50 14.50 14.40 +0.14 +0.97% 12.83K 14:33:59
S&T Bancorp 32.18 32.48 32.07 -0.11 -0.34% 14.03K 14:24:58
Salisbury 55.13 55.30 55.00 -1.87 -3.28% 1.69K 14:23:13
Sandy Spring 50.38 50.53 50.01 +0.15 +0.30% 87.12K 14:34:55
SB Financial 19.13 19.20 19.09 +0.02 +0.10% 1.80K 14:19:39
Seacoast Banking Florida 37.39 37.72 37.00 +0.17 +0.46% 109.67K 14:29:54
Shore Bancshares 19.61 19.63 19.08 +0.01 +0.05% 36.55K 14:25:07
Sierra Bancorp 26.93 26.95 26.85 -0.10 -0.37% 7.24K 14:16:05
Signature Bank 321.65 323.00 317.40 +6.66 +2.11% 224.10K 14:31:19
Simmons First National 32.30 32.32 32.08 +0.31 +0.97% 126.84K 14:36:19
SmartFinancial Inc 26.81 26.86 26.68 +0.11 +0.41% 3.63K 14:16:05
Sound Financial 42.00 42.00 42.00 -0.95 -2.21% 0.56K 13:07:33
South Plains Financial 26.29 26.32 26.01 +0.04 +0.15% 17.41K 14:23:57
South State 84.18 84.71 83.82 +0.62 +0.74% 137.68K 14:36:38
Southern First Bancshares 63.23 64.54 62.83 -0.48 -0.75% 6.69K 14:25:01
Southern Missouri 55.90 57.51 55.37 -1.18 -2.07% 9.88K 14:23:48
Southern States Bancshares 20.00 20.05 19.75 0.00 0.00% 1.55K 13:53:22
Southside 44.13 44.28 44.05 -0.07 -0.16% 22.42K 14:32:20
Spirit Texas 25.39 25.58 25.10 -0.57 -2.20% 38.42K 14:32:50
Sterling Bancorp 5.350 5.470 5.320 -0.040 -0.74% 21.88K 14:19:45
Stock Yards Bancorp 65.74 65.87 65.50 +0.02 +0.03% 10.44K 14:36:54
Summit Financial 27.00 27.54 26.74 -0.48 -1.75% 7.67K 14:19:18
Summit State Bank 15.68 16.24 15.55 -0.49 -3.06% 4.47K 14:17:06
SVB 754.87 755.89 744.02 +10.97 +1.47% 93.78K 14:25:07
TC Bancshares 13.70 13.70 13.70 +0.31 +2.31% 0.55K 12:59:34
Territorial 26.07 26.07 25.95 -0.16 -0.61% 5.51K 14:18:57
Texas Capital 63.10 63.80 62.86 -0.07 -0.11% 123.07K 14:39:42
Texas Community Bancshares 15.50 15.51 15.50 -0.20 -1.27% 6.08K 13:29:04
TFS Financial 19.99 20.07 19.89 +0.03 +0.15% 43.83K 14:25:02
The Bancorp 31.67 32.17 31.34 +0.09 +0.29% 103.91K 14:24:51
The First Bancshares 42.00 42.44 41.72 -0.12 -0.28% 13.99K 14:24:23
Third Coast Bancshares 26.64 26.73 25.05 +1.59 +6.35% 158.25K 14:24:32
Timberland 28.50 28.53 28.31 +0.10 +0.34% 1.96K 14:04:17
Towne Bank 32.80 32.82 32.66 +0.09 +0.28% 22.46K 14:33:48
TriCo 46.34 46.58 46.34 +0.03 +0.06% 18.19K 14:25:28
TriState 30.00 30.32 29.92 -0.17 -0.58% 44.09K 14:24:02
Triumph Bancorp 130.65 131.06 126.70 +3.23 +2.53% 54.47K 14:34:05
TrustCo Bank NY 34.05 34.14 33.84 -0.04 -0.12% 18.28K 14:36:41
Trustmark 33.97 33.99 33.70 +0.11 +0.32% 92.38K 14:37:00
UMB Financial 106.60 106.95 105.44 +1.08 +1.02% 60.02K 14:25:27
Umpquas 21.38 21.73 21.36 -0.21 -1.00% 544.50K 14:38:32
Union 32.49 32.49 32.40 +0.41 +1.28% 0.57K 14:13:08
United Bancorp 15.15 15.15 15.08 +0.00 +0.00% 0 12/11
United Bancshares 29.05 29.40 29.05 -0.12 -0.43% 1.42K 13:09:53
United Bankshares 38.62 38.83 38.30 +0.17 +0.44% 181.67K 14:39:10
United Community Banks 36.15 36.38 35.93 -0.08 -0.22% 139.32K 14:33:38
United Security 8.060 8.100 8.060 -0.060 -0.74% 3.92K 14:18:05
Unity 27.12 27.99 26.62 -0.28 -1.00% 10.53K 14:23:21
Univest 30.13 30.20 30.02 +0.11 +0.37% 13.80K 14:24:48
US Century Bank 14.60 14.76 14.02 +0.14 +0.93% 16.37K 14:17:08
Valley National 14.52 14.53 14.40 +0.12 +0.80% 590.52K 14:40:08
Veritex Holdings Inc 43.24 43.28 42.82 +0.48 +1.12% 91.99K 14:35:12
VersaBank 12.80 13.17 12.80 -0.36 -2.74% 20.98K 14:29:17
Village Bank&Trust 58.01 58.22 56.97 +0.00 +0.00% 0 12/11
Virginia National Bankshares 37.00 37.00 36.75 +0.60 +1.65% 2.04K 14:16:00
Washington Federal 35.71 35.76 35.54 +0.07 +0.20% 100.13K 14:38:33
Washington Trust 57.77 57.90 56.80 +0.06 +0.10% 11.81K 14:24:46
Waterstone 22.06 22.06 21.94 -0.03 -0.14% 37.11K 14:36:52
WesBanco 35.83 35.84 35.65 +0.19 +0.53% 100.05K 14:28:42
West Bancorporation 33.25 33.51 32.63 -0.22 -0.66% 7.24K 14:25:01
Westamerica Bancorporation 57.41 57.41 57.17 +0.32 +0.56% 15.12K 14:35:44
Western New England 9.400 9.400 9.280 +0.150 +1.62% 31.78K 14:34:47
William Penn Bancorp 12.24 12.24 12.12 +0.11 +0.89% 1.90K 12:36:51
Wintrust 93.07 93.36 92.29 +0.70 +0.76% 95.58K 14:38:36
WSFS 55.11 55.14 54.73 +0.26 +0.47% 70.26K 14:34:39
WVS Financial 15.60 15.60 15.45 0.00 0.00% 0 12/11
Zions 66.54 66.54 65.70 +1.06 +1.62% 524.12K 14:39:50
UP 0.70% today it's assisting the HOLD in NQ.
With Gaps stretching back to November of 2020 near 2840 Level...
Expect a 50% Haircut to the following:
1895 of Wisconsin 11.18 11.24 11.18 -0.03 -0.27% 10.95K 14:00:06
1st Constitution Bancorp 25.58 25.78 25.58 -0.31 -1.20% 3.35K 14:08:54
1st Source 50.13 50.49 49.97 -0.11 -0.22% 8.61K 14:24:51
ACNB 28.22 28.35 28.22 0.00 0.00% 3.77K 14:20:23
Affinity Bancshares 14.88 14.88 14.82 +0.23 +1.57% 3.01K 13:34:10
Allegiance Bancshares Inc 42.93 42.95 42.21 +0.62 +1.47% 40.50K 14:36:50
Amalgamated Bank 18.66 19.77 18.66 -0.47 -2.46% 37.28K 14:18:51
Amerant Bancorp 28.36 28.53 28.19 -0.01 -0.02% 4.04K 14:23:46
Amerant Bancorp A 30.00 30.06 29.75 +0.09 +0.28% 21.55K 14:22:42
American National Bankshares 38.45 38.60 38.13 -0.03 -0.08% 7.98K 14:30:25
Ameris 54.29 54.43 53.37 +0.51 +0.95% 128.04K 14:24:53
AmeriServ 3.800 3.820 3.790 -0.010 -0.26% 10.47K 14:19:09
Ames 24.56 24.89 24.56 -0.20 -0.81% 8.93K 13:43:43
Arrow 37.18 37.40 36.57 +0.39 +1.06% 2.89K 14:22:29
Atlantic Capital Bancshares Inc 29.97 30.15 29.77 +0.25 +0.84% 50.30K 14:37:36
Atlantic Union 36.42 36.74 36.32 -0.10 -0.27% 42.85K 14:27:33
Auburn 34.00 34.00 34.00 +0.29 +0.88% 1.21K 14:23:00
BancFirst 67.59 67.59 67.51 -0.04 -0.06% 16.59K 14:30:06
Bank First National 73.23 73.23 73.23 -0.44 -0.60% 0.99K 14:22:09
Bank of Marin 38.50 38.61 38.30 +0.14 +0.38% 17.78K 14:26:02
Bank Of Princeton 30.25 30.35 30.00 -0.09 -0.30% 36.23K 14:24:04
Bank of South Carolina 20.59 20.59 20.05 +0.00 +0.00% 0 12/11
Bank of the James 16.48 16.50 15.99 +0.08 +0.49% 1.06K 14:13:48
Bank Ozk 47.58 47.88 47.30 +0.28 +0.59% 197.24K 14:29:47
Bank7 26.07 26.17 25.60 +0.07 +0.27% 7.98K 14:19:11
BankFinancial 11.31 11.34 11.25 +0.01 +0.09% 8.63K 14:24:50
Bankwell 31.30 31.61 31.03 +0.06 +0.18% 6.54K 13:57:37
Banner 62.20 62.20 61.72 +0.52 +0.84% 30.30K 14:37:04
BayCom 19.55 19.59 19.55 0.00 0.00% 0.76K 14:25:09
BCB Bancorp 15.34 15.39 15.20 +0.26 +1.72% 15.52K 14:24:49
Blue Foundry Bancorp 14.40 14.48 14.39 -0.05 -0.35% 38.52K 14:24:46
BOK Financial 107.63 108.30 107.24 +0.14 +0.13% 38.71K 14:28:35
Bridgewater Bancshares 19.30 19.31 19.05 -0.28 -1.43% 27.98K 14:33:15
Broadway Financial 2.775 2.810 2.750 -0.015 -0.54% 34.64K 14:23:58
Brookline Bancorp 16.51 16.65 16.49 -0.04 -0.24% 69.90K 14:38:13
Bryn Mawr Bank 49.46 49.68 49.15 +0.12 +0.24% 30.45K 14:23:48
Business First 28.02 28.29 27.87 -0.27 -0.95% 10.05K 14:22:27
C&F Financial 53.00 53.00 53.00 +0.60 +1.15% 0.45K 14:25:04
California BanCorp 19.30 19.41 19.15 0.00 0.00% 13.60K 14:02:36
Cambridge Bancorp 92.98 92.98 92.98 -0.92 -0.98% 4.34K 14:22:11
Camden 49.59 50.83 49.49 -0.32 -0.64% 6.23K 14:21:52
Capital Bancorp 27.80 27.83 27.80 -0.05 -0.18% 19.16K 14:20:59
Capital City Bank 27.84 28.32 27.82 -0.47 -1.66% 3.50K 14:21:09
Capitol Federal 12.63 12.66 12.57 -0.02 -0.16% 116.51K 14:37:19
Capstar Financial 22.25 22.35 22.10 -0.04 -0.18% 12.36K 14:24:46
Carter Bank 15.89 16.08 15.89 -0.11 -0.69% 10.77K 14:24:52
Carver 14.85 15.25 14.26 +0.36 +2.48% 70.90K 14:21:17
Catalyst Bancorp 13.80 13.86 13.80 +0.04 +0.29% 1.63K 14:21:18
Cathay 45.00 45.00 44.63 +0.51 +1.15% 90.06K 14:39:15
CB Financial Services Inc 24.32 24.32 23.95 +0.17 +0.70% 2.03K 14:03:02
CBTX 30.35 30.35 29.91 +0.25 +0.83% 38.98K 14:36:45
Central Valley Community 21.45 21.45 21.30 +0.01 +0.07% 1.46K 14:19:14
CF Bankshares 20.99 21.07 20.10 -0.73 -3.36% 22.92K 14:16:46
Chemung 47.99 49.32 47.99 -0.20 -0.41% 2.64K 14:18:39
ChoiceOne Financial Services 25.77 26.18 25.55 -0.27 -1.02% 1.73K 14:24:45
Cincinnati Bancorp 14.78 14.78 14.75 +0.00 +0.00% 0 09/11
Citizens 18.16 18.50 18.16 -0.34 -1.84% 1.32K 14:11:54
Citizens Community 13.76 13.85 13.76 -0.00 -0.04% 9.41K 14:18:47
Citizens&Northern 27.29 27.28 27.28 -0.23 -0.85% 7.63K 14:22:04
City Holding 81.99 82.35 81.90 -0.19 -0.23% 13.77K 14:27:56
Civista Bancshares 25.24 25.28 24.99 -0.01 -0.04% 8.16K 14:24:18
CNB Financial 27.53 27.53 27.43 +0.03 +0.11% 6.75K 14:29:57
Coastal Financial 43.41 44.24 43.25 -0.56 -1.27% 2.98K 14:18:35
Codorus Valley 23.11 23.11 23.10 -0.09 -0.39% 3.57K 14:19:00
Colony Bankcorp 18.58 18.94 18.58 +0.07 +0.38% 3.42K 14:18:00
Columbia Banking 36.04 36.42 36.03 +0.04 +0.11% 304.36K 14:40:01
Columbia Financial 19.21 19.34 19.20 -0.10 -0.52% 21.23K 14:37:15
Commerce Bancshares 74.52 74.56 73.98 +0.93 +1.26% 97.20K 14:25:06
Community Bankers 12.20 12.23 12.15 +0.05 +0.41% 37.71K 14:33:36
Community Financial Corp 39.26 39.26 38.44 -0.13 -0.33% 2.01K 14:18:39
Community Trust 44.88 45.24 44.66 -0.22 -0.49% 15.04K 14:20:58
Community West Bancshares 12.97 13.00 12.85 +0.04 +0.31% 5.64K 14:19:51
ConnectOne 35.16 35.16 34.73 +0.33 +0.95% 64.11K 14:21:19
County Bancorp 36.72 36.72 36.50 0.00 0.00% 0 12/11
CrossFirst Bankshares 15.09 15.12 15.03 -0.04 -0.26% 21.70K 14:29:22
Cullman Bancorp, 12.60 12.60 12.60 +0.10 +0.80% 3.49K 14:18:46
CVB Financial 20.71 20.85 20.66 +0.06 +0.29% 164.89K 14:39:33
Dime Community 37.21 37.37 37.08 -0.26 -0.69% 24.69K 14:27:33
Eagle 60.49 60.49 59.82 +0.30 +0.50% 12.37K 14:33:19
Eagle Montana 22.66 22.96 22.66 -0.23 -1.00% 3.07K 14:20:38
East West Bancorp 84.30 84.33 83.33 +1.24 +1.49% 240.75K 14:32:54
Elmira Savings Bank 22.84 22.84 22.84 +0.04 +0.18% 0.18K 14:10:37
Emclaire 28.25 28.25 28.25 +0.27 +0.96% 1.37K 14:00:03
Enterprise 40.41 40.60 39.17 -0.11 -0.27% 6.66K 14:15:04
Enterprise Financial 48.44 48.64 48.30 +0.13 +0.27% 28.20K 14:24:55
Equity Bancshares Inc 34.88 35.23 34.88 -0.07 -0.20% 33.32K 14:31:37
Esquire Financial 37.08 37.48 36.30 +0.86 +2.37% 19.16K 14:23:35
ESSA Bancorp 16.90 17.00 16.75 +0.07 +0.42% 6.74K 14:15:49
Farmers & Merchants Bancorp 26.17 26.34 25.81 -0.41 -1.54% 9.13K 14:23:48
Farmers National 18.37 18.39 18.20 +0.23 +1.27% 15.78K 14:26:58
Ffbw 11.99 11.99 11.97 +0.16 +1.35% 1.32K 11:04:17
Fidelity D&D 51.01 53.25 49.90 -2.79 -5.19% 1.48K 14:19:04
Fifth Third 44.88 44.94 44.19 +0.67 +1.52% 1.96M 14:38:32
Financial Institutions 33.11 33.34 32.66 -0.06 -0.18% 10.35K 14:25:03
First Bancorp 50.11 50.69 50.01 -0.26 -0.52% 91.06K 14:38:36
First Bancorp Inc 30.97 31.00 30.51 +0.02 +0.06% 10.09K 14:08:54
First Bank 15.31 15.48 15.23 -0.03 -0.16% 9.63K 14:23:35
First Busey 27.51 27.63 27.29 -0.04 -0.15% 74.50K 14:27:42
First Business 31.39 31.89 30.93 +0.47 +1.50% 4.36K 14:10:12
First Capital 41.00 41.00 41.00 +0.06 +0.15% 2.57K 14:03:52
First Citizens BancShares 845.82 845.82 843.25 +9.82 +1.17% 13.55K 14:35:13
First Community 21.30 21.30 21.01 +0.25 +1.19% 2.49K 14:19:03
First Community Bancshares 34.39 34.60 34.09 +0.10 +0.29% 10.10K 14:24:01
First Financial Bancorp 25.36 25.49 25.30 +0.05 +0.20% 63.77K 14:37:50
First Financial Bankshares 54.31 54.67 54.13 -0.11 -0.20% 84.18K 14:38:32
First Financial Indiana 44.50 44.75 44.50 -0.20 -0.45% 28.66K 14:38:59
First Financial Northwest 17.04 17.16 16.81 +0.16 +0.95% 11.18K 14:25:00
First Foundation Inc 28.74 28.80 28.59 0.00 0.00% 26.66K 14:40:15
First Guaranty Bancshares Inc 22.34 22.40 22.07 +0.29 +1.32% 4.10K 14:21:30
First Hawaiian 28.55 28.84 28.52 +0.07 +0.25% 143.14K 14:38:59
First Internet 45.43 45.49 45.32 +0.45 +1.00% 16.25K 14:31:14
First Interstate BancSystem 43.44 43.61 43.16 +0.23 +0.53% 129.55K 14:27:30
First Merchants 42.76 43.16 42.68 -0.01 -0.02% 52.00K 14:29:23
First Mid Illinois Bancshares 44.77 44.90 44.70 -0.08 -0.18% 2.76K 14:11:48
First Midwest 20.83 20.83 20.68 +0.23 +1.12% 136.83K 14:33:42
First National 22.97 22.97 22.97 +0.00 +0.00% 0 12/11
First Northwest Bancorp 18.96 19.03 18.87 0.00 0.00% 0 12/11
First of Long Island 21.85 21.85 21.64 +0.09 +0.41% 25.18K 14:15:47
First Savings 27.48 27.61 27.22 -0.42 -1.51% 3.55K 14:00:31
First Seacoast Bancorp 9.89 9.89 9.89 +0.00 +0.00% 0 12/11
First United 19.96 20.49 19.96 -0.28 -1.38% 2.68K 14:12:47
First US Bancshares 11.34 11.50 11.34 +0.00 +0.00% 0 12/11
First Western Financial 30.46 31.38 30.46 -1.33 -4.17% 0.47K 14:18:51
Five Star Bancorp 28.29 28.40 28.29 +0.05 +0.18% 15.14K 14:38:52
Flushing 24.11 24.11 23.87 +0.13 +0.54% 22.76K 14:30:18
FNCB Bancorp 8.950 8.950 8.950 +0.060 +0.67% 1.67K 14:22:57
Franklin Financial 32.25 32.25 32.22 +0.03 +0.09% 1.30K 14:08:32
FS Bancorp 35.04 35.09 34.87 -0.59 -1.66% 7.61K 14:10:55
Fulton 16.84 16.95 16.79 0.01 0.00% 211.40K 14:30:16
FVCBankcorp 20.47 20.47 20.47 +0.11 +0.54% 0.65K 14:25:06
Generations Bancorp NY 11.60 11.60 11.40 0.00 0.00% 0 11/11
German American Bancorp 41.77 41.77 41.49 +0.03 +0.07% 7.92K 14:22:24
Glacier 59.98 59.99 59.35 +0.67 +1.13% 87.57K 14:34:59
Glen Burnie 12.35 12.36 12.32 +0.00 +0.00% 0 12/11
Great Southern Bancorp 57.86 58.13 57.77 -0.52 -0.89% 14.03K 14:35:28
Greene County 34.50 34.50 33.33 +0.05 +0.15% 2.69K 13:07:46
Grupo Financiero Galicia ADR 11.420 11.720 10.960 -0.100 -0.87% 991.86K 14:38:35
Guaranty Bancshares 39.74 40.16 39.24 -0.66 -1.63% 10.69K 14:24:06
Guaranty Federal 32.17 32.51 32.17 -0.03 -0.09% 1.69K 14:06:26
Hancock Whitney 53.24 53.51 52.88 +0.42 +0.80% 76.62K 14:25:07
Hanmi 24.49 24.49 24.15 +0.83 +3.51% 56.31K 14:26:27
HarborOne Banc 14.92 14.93 14.85 +0.02 +0.13% 17.26K 14:23:48
Hawthorn Bancshares 25.46 26.06 25.46 -0.44 -1.70% 10.65K 14:22:42
Hbt Fin 18.46 18.90 18.23 -0.32 -1.70% 9.28K 14:23:26
Heartland Financial 51.64 51.81 51.39 +0.23 +0.45% 66.65K 14:32:31
Heritage Commerce 12.05 12.14 11.98 -0.00 -0.02% 20.33K 14:24:41
Heritage Financial Co 25.91 26.11 25.77 -0.01 -0.02% 22.52K 14:23:48
Hingham Institution 390.00 399.02 382.96 +10.00 +2.63% 2.95K 14:22:36
HMN Financial 23.77 23.77 23.77 -0.06 -0.25% 3.60K 12:58:03
Home Bancorp 42.78 43.15 42.67 -0.18 -0.42% 3.27K 14:20:11
Home BancShares 26.29 26.31 25.95 +0.31 +1.19% 279.55K 14:38:30
Home Federal Louisiana 19.75 19.75 19.75 +0.07 +0.38% 0.26K 13:37:25
HomeStreet 52.32 52.83 51.67 +0.37 +0.71% 109.36K 14:36:05
HomeTrust 31.40 31.49 31.08 +0.30 +0.96% 15.39K 14:24:38
Hope Bancorp 15.63 15.63 15.35 +0.54 +3.58% 317.35K 14:37:00
Horizon Bancorp 19.80 20.04 19.71 -0.13 -0.65% 40.03K 14:35:18
Howard 22.57 22.57 22.41 +0.26 +1.17% 42.68K 14:39:59
Huntington Bancshares 16.51 16.53 16.20 +0.26 +1.60% 6.02M 14:40:12
HV Bancorp 21.81 21.81 21.81 -0.69 -3.07% 0.71K 13:40:18
IF Bancorp 24.00 24.00 23.50 +0.00 +0.00% 0 11/11
Independent Bank 87.47 89.50 87.03 -0.32 -0.36% 176.88K 14:25:03
Independent Bank Corp 23.57 23.83 23.45 -0.23 -0.97% 31.95K 14:37:02
Independent Bank Group 73.98 74.01 73.30 +0.48 +0.65% 42.01K 14:23:47
International Bancshares 44.82 45.44 44.69 -0.35 -0.77% 32.14K 14:23:17
Investar Holding 18.24 18.24 18.24 -0.14 -0.76% 3.73K 14:29:09
Investors Bancorp 16.01 16.02 15.84 +0.20 +1.26% 467.06K 14:38:59
Kearny Financial 13.53 13.63 13.49 -0.03 -0.22% 117.36K 14:30:33
Kentucky First Federal 7.120 7.150 7.066 -0.060 -0.83% 11.78K 13:43:16
Lake Shore Bancorp 15.20 15.20 15.20 +0.19 +1.30% 1.03K 13:48:00
Lakeland Bancorp 19.08 19.21 19.01 +0.03 +0.16% 40.69K 14:22:30
Lakeland Financial 74.09 74.15 73.36 +0.40 +0.54% 29.41K 14:25:08
Landmark 29.26 29.26 29.26 +0.21 +0.71% 0.32K 13:50:55
LCNB 17.72 17.83 17.70 +0.09 +0.51% 21.98K 14:22:13
Level One Bancorp 39.82 40.35 39.75 +0.21 +0.54% 25.75K 14:23:48
Live Oak Bancshares Inc 95.45 95.90 93.96 +2.18 +2.34% 205.04K 14:40:12
Luther Burbank 14.55 14.73 14.37 -0.11 -0.75% 9.16K 14:22:08
Macatawa Bank 8.770 8.790 8.750 +0.010 +0.11% 34.99K 14:24:50
Magyar 11.75 11.75 11.75 0.00 0.00% 1.00K 13:45:05
Mainstreet Bank 24.68 24.68 24.68 +0.33 +1.36% 0.78K 14:18:39
Malvern 16.91 17.00 16.77 +0.14 +0.81% 1.83K 14:14:11
Mercantile 36.56 36.56 36.47 -0.04 -0.11% 8.65K 14:32:34
Merchants Bancorp 46.66 47.31 46.27 -0.36 -0.78% 15.85K 14:24:41
Meridian Bank 33.81 34.21 33.18 +0.10 +0.30% 2.96K 14:22:20
Meta Financial 65.86 65.86 64.36 +1.80 +2.81% 146.09K 14:40:05
MetroCity 26.99 27.43 26.92 +0.18 +0.67% 10.74K 14:27:55
Mid Penn 30.24 30.25 29.68 +0.21 +0.70% 12.69K 14:25:05
Mid-Southern Bancorp 14.92 14.95 14.91 0.00 0.00% 0 12/11
Middlefield Banc 27.41 27.41 27.25 -0.10 -0.36% 13.76K 14:37:28
Midland States Banc 25.45 25.45 25.18 +0.06 +0.22% 24.40K 14:24:46
MidWestOne 33.50 33.86 33.42 -0.36 -1.06% 8.41K 14:21:11
MVB Financial 40.90 42.01 40.09 -0.72 -1.73% 24.51K 14:25:07
National Bankshares 38.68 38.75 38.68 +0.32 +0.85% 17.36K 14:11:24
NBT Bancorp 38.25 38.36 38.07 +0.04 +0.10% 25.16K 14:40:12
Nicolet Bankshares Inc 74.39 75.39 74.13 -0.49 -0.65% 6.54K 14:24:07
Northeast Bancorp 34.68 35.03 34.57 -0.29 -0.83% 13.45K 14:31:06
Northeast Community 11.18 11.19 11.12 +0.04 +0.31% 48.13K 14:31:10
Northfield Bancorp 18.07 18.15 17.98 +0.03 +0.14% 24.68K 14:24:56
Northrim 46.21 46.21 46.21 -0.24 -0.52% 7.55K 14:36:51
Northwest Bancshares 14.37 14.37 14.26 +0.14 +0.98% 268.79K 14:40:05
Norwood 27.50 27.50 27.40 -0.07 -0.25% 1.54K 13:16:24
Oak Valley Bancorp 18.14 18.14 18.14 +0.04 +0.19% 1.36K 13:41:16
OceanFirst 21.86 22.18 21.83 -0.15 -0.68% 101.60K 14:34:53
Oconee 23.98 23.98 23.98 -0.13 -0.54% 0.11K 13:03:41
Ohio Valley Banc 30.38 32.05 29.75 +0.92 +3.12% 26.56K 14:21:55
Old National Bancorp 18.46 18.46 18.28 +0.22 +1.21% 409.03K 14:39:34
Old Point 23.99 23.99 23.29 +0.00 +0.00% 0 12/11
Old Second Bancorp 13.66 13.75 13.65 -0.10 -0.73% 14.71K 14:24:48
OP Bancorp 12.750 12.750 12.570 +0.185 +1.47% 20.43K 14:22:07
OptimumBank Holdings 5.520 5.520 5.390 +0.310 +5.95% 18.46K 13:58:23
Orange County Bancorp 37.0000 37.5000 36.4500 -0.5100 -1.36% 1.09K 14:14:34
Origin Bancorp 46.15 46.41 46.01 -0.19 -0.41% 14.83K 14:29:04
Orrstown 24.50 24.79 24.36 -0.05 -0.20% 5.10K 14:22:11
Pacific Premier 43.97 43.99 43.63 +0.31 +0.71% 64.18K 14:38:30
PacWest 48.97 48.97 48.19 +0.59 +1.22% 272.92K 14:38:51
Parke 21.90 22.43 21.82 -0.19 -0.86% 29.44K 14:25:00
Partners Bancorp 9.800 9.815 9.790 +0.010 +0.10% 12.87K 14:33:28
Pathfinder Bancorp 17.00 17.24 16.95 -0.00 -0.03% 2.13K 14:26:50
Patriot National Bancorp 14.270 16.700 11.200 +4.220 +41.99% 474.36K 14:31:59
PB Bankshares 14.50 14.50 14.16 +0.00 +0.00% 0.19K 12:54:40
PCB Bancorp 22.93 23.10 22.52 -0.07 -0.33% 10.77K 14:25:16
PCSB Financial 19.00 19.05 18.91 0.00 0.00% 11.47K 14:24:46
PDL Community 15.35 15.35 15.25 -0.03 -0.16% 0.72K 14:23:32
Peapack-Gladstone 34.91 35.08 34.57 -0.01 -0.03% 10.71K 14:24:18
Penns Woods 24.64 24.98 24.48 -0.01 -0.02% 10.22K 14:23:48
Peoples Bancorp 33.18 33.50 33.00 -0.02 -0.06% 13.43K 14:16:04
Peoples Fin 48.48 49.04 48.10 -0.51 -1.03% 2.24K 14:16:20
Peoples North Carolina 29.12 29.12 28.68 +0.24 +0.83% 0.63K 14:21:45
People’s United 18.61 18.76 18.44 +0.14 +0.79% 2.55M 14:37:53
Pinnacle 104.01 104.06 102.13 +2.81 +2.78% 168.27K 14:38:30
Pioneer Bancorp 12.70 12.93 12.37 -0.27 -2.08% 2.91K 14:14:41
Plumas 36.51 37.46 36.45 +0.12 +0.33% 3.37K 13:46:00
Popular 84.71 84.94 84.36 +0.20 +0.24% 99.91K 14:39:42
Porter Bancorp 18.68 19.00 18.68 -0.16 -0.85% 0.74K 13:38:23
Preferred Bank 70.45 70.45 69.72 +0.72 +1.03% 28.02K 14:39:42
Premier Financial 31.92 32.01 31.76 -0.11 -0.34% 62.46K 14:26:54
Primis Financial 16.00 16.07 15.97 -0.03 -0.19% 41.71K 14:39:07
Professional 19.64 19.83 19.47 -0.04 -0.18% 4.48K 14:13:26
Provident 16.99 16.99 16.83 +0.09 +0.53% 0.44K 14:18:01
Provident Bancorp Inc 19.75 20.10 19.61 -0.31 -1.55% 17.38K 14:23:48
Prudential Pennsylvania 14.74 14.78 14.60 +0.21 +1.45% 2.32K 13:38:24
QCR 57.00 57.08 56.84 +0.05 +0.09% 30.82K 14:38:03
Randolph Bancorp 24.70 25.12 23.65 +0.22 +0.90% 9.86K 14:24:27
RBB Bancorp 26.54 26.82 26.42 -0.24 -0.91% 4.55K 14:12:08
Red River Bancshares 52.38 52.99 50.69 -0.24 -0.47% 3.34K 14:20:14
Reliant Bancorp 35.10 35.50 35.06 -0.33 -0.93% 36.25K 14:34:20
Renasant 39.67 39.85 39.49 +0.15 +0.38% 57.88K 14:25:27
Republic Bancorp 55.57 55.95 55.29 -0.43 -0.77% 3.06K 14:19:11
Republic First Bancorp 3.445 3.570 3.430 -0.045 -1.29% 114.94K 14:24:30
Rhinebeck 10.90 10.90 10.90 +0.07 +0.65% 0.42K 12:50:38
Richmond Mutual Bancorporation 15.80 16.49 15.80 -0.08 -0.50% 8.01K 14:23:33
Riverview 7.950 7.950 7.810 +0.060 +0.76% 22.06K 14:24:57
Riverview Financial 14.50 14.50 14.40 +0.14 +0.97% 12.83K 14:33:59
S&T Bancorp 32.18 32.48 32.07 -0.11 -0.34% 14.03K 14:24:58
Salisbury 55.13 55.30 55.00 -1.87 -3.28% 1.69K 14:23:13
Sandy Spring 50.38 50.53 50.01 +0.15 +0.30% 87.12K 14:34:55
SB Financial 19.13 19.20 19.09 +0.02 +0.10% 1.80K 14:19:39
Seacoast Banking Florida 37.39 37.72 37.00 +0.17 +0.46% 109.67K 14:29:54
Shore Bancshares 19.61 19.63 19.08 +0.01 +0.05% 36.55K 14:25:07
Sierra Bancorp 26.93 26.95 26.85 -0.10 -0.37% 7.24K 14:16:05
Signature Bank 321.65 323.00 317.40 +6.66 +2.11% 224.10K 14:31:19
Simmons First National 32.30 32.32 32.08 +0.31 +0.97% 126.84K 14:36:19
SmartFinancial Inc 26.81 26.86 26.68 +0.11 +0.41% 3.63K 14:16:05
Sound Financial 42.00 42.00 42.00 -0.95 -2.21% 0.56K 13:07:33
South Plains Financial 26.29 26.32 26.01 +0.04 +0.15% 17.41K 14:23:57
South State 84.18 84.71 83.82 +0.62 +0.74% 137.68K 14:36:38
Southern First Bancshares 63.23 64.54 62.83 -0.48 -0.75% 6.69K 14:25:01
Southern Missouri 55.90 57.51 55.37 -1.18 -2.07% 9.88K 14:23:48
Southern States Bancshares 20.00 20.05 19.75 0.00 0.00% 1.55K 13:53:22
Southside 44.13 44.28 44.05 -0.07 -0.16% 22.42K 14:32:20
Spirit Texas 25.39 25.58 25.10 -0.57 -2.20% 38.42K 14:32:50
Sterling Bancorp 5.350 5.470 5.320 -0.040 -0.74% 21.88K 14:19:45
Stock Yards Bancorp 65.74 65.87 65.50 +0.02 +0.03% 10.44K 14:36:54
Summit Financial 27.00 27.54 26.74 -0.48 -1.75% 7.67K 14:19:18
Summit State Bank 15.68 16.24 15.55 -0.49 -3.06% 4.47K 14:17:06
SVB 754.87 755.89 744.02 +10.97 +1.47% 93.78K 14:25:07
TC Bancshares 13.70 13.70 13.70 +0.31 +2.31% 0.55K 12:59:34
Territorial 26.07 26.07 25.95 -0.16 -0.61% 5.51K 14:18:57
Texas Capital 63.10 63.80 62.86 -0.07 -0.11% 123.07K 14:39:42
Texas Community Bancshares 15.50 15.51 15.50 -0.20 -1.27% 6.08K 13:29:04
TFS Financial 19.99 20.07 19.89 +0.03 +0.15% 43.83K 14:25:02
The Bancorp 31.67 32.17 31.34 +0.09 +0.29% 103.91K 14:24:51
The First Bancshares 42.00 42.44 41.72 -0.12 -0.28% 13.99K 14:24:23
Third Coast Bancshares 26.64 26.73 25.05 +1.59 +6.35% 158.25K 14:24:32
Timberland 28.50 28.53 28.31 +0.10 +0.34% 1.96K 14:04:17
Towne Bank 32.80 32.82 32.66 +0.09 +0.28% 22.46K 14:33:48
TriCo 46.34 46.58 46.34 +0.03 +0.06% 18.19K 14:25:28
TriState 30.00 30.32 29.92 -0.17 -0.58% 44.09K 14:24:02
Triumph Bancorp 130.65 131.06 126.70 +3.23 +2.53% 54.47K 14:34:05
TrustCo Bank NY 34.05 34.14 33.84 -0.04 -0.12% 18.28K 14:36:41
Trustmark 33.97 33.99 33.70 +0.11 +0.32% 92.38K 14:37:00
UMB Financial 106.60 106.95 105.44 +1.08 +1.02% 60.02K 14:25:27
Umpquas 21.38 21.73 21.36 -0.21 -1.00% 544.50K 14:38:32
Union 32.49 32.49 32.40 +0.41 +1.28% 0.57K 14:13:08
United Bancorp 15.15 15.15 15.08 +0.00 +0.00% 0 12/11
United Bancshares 29.05 29.40 29.05 -0.12 -0.43% 1.42K 13:09:53
United Bankshares 38.62 38.83 38.30 +0.17 +0.44% 181.67K 14:39:10
United Community Banks 36.15 36.38 35.93 -0.08 -0.22% 139.32K 14:33:38
United Security 8.060 8.100 8.060 -0.060 -0.74% 3.92K 14:18:05
Unity 27.12 27.99 26.62 -0.28 -1.00% 10.53K 14:23:21
Univest 30.13 30.20 30.02 +0.11 +0.37% 13.80K 14:24:48
US Century Bank 14.60 14.76 14.02 +0.14 +0.93% 16.37K 14:17:08
Valley National 14.52 14.53 14.40 +0.12 +0.80% 590.52K 14:40:08
Veritex Holdings Inc 43.24 43.28 42.82 +0.48 +1.12% 91.99K 14:35:12
VersaBank 12.80 13.17 12.80 -0.36 -2.74% 20.98K 14:29:17
Village Bank&Trust 58.01 58.22 56.97 +0.00 +0.00% 0 12/11
Virginia National Bankshares 37.00 37.00 36.75 +0.60 +1.65% 2.04K 14:16:00
Washington Federal 35.71 35.76 35.54 +0.07 +0.20% 100.13K 14:38:33
Washington Trust 57.77 57.90 56.80 +0.06 +0.10% 11.81K 14:24:46
Waterstone 22.06 22.06 21.94 -0.03 -0.14% 37.11K 14:36:52
WesBanco 35.83 35.84 35.65 +0.19 +0.53% 100.05K 14:28:42
West Bancorporation 33.25 33.51 32.63 -0.22 -0.66% 7.24K 14:25:01
Westamerica Bancorporation 57.41 57.41 57.17 +0.32 +0.56% 15.12K 14:35:44
Western New England 9.400 9.400 9.280 +0.150 +1.62% 31.78K 14:34:47
William Penn Bancorp 12.24 12.24 12.12 +0.11 +0.89% 1.90K 12:36:51
Wintrust 93.07 93.36 92.29 +0.70 +0.76% 95.58K 14:38:36
WSFS 55.11 55.14 54.73 +0.26 +0.47% 70.26K 14:34:39
WVS Financial 15.60 15.60 15.45 0.00 0.00% 0 12/11
Zions 66.54 66.54 65.70 +1.06 +1.62% 524.12K 14:39:50