Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
4EVER4EVERLAND21570.0013405 USD−15.05%1.32 M USD247.21 K USD987.5 M—
AWTAbyss World36930.0000079000 USD−2.31%12.56 K USD629 USD1.59 B—
AXMAxiome28670.015560 USD−12.78%318.06 K USD6.17 K USD20.44 MLayer 1
BABYWIFbabydogwifhat34800.000047780 USD−47.72%47.78 K USD1.6 K USD1 BMemes
BANKFloat Protocol (Bank)32750.31401 USD+0.74%101.66 K USD1.63 K USD323.74 K—
BROCCOLIBroccoli25590.00058516 USD−10.27%585.16 K USD256.8 K USD1 BMemes
BBROCCOLIBroccoli18920.0021305 USD−29.26%2.13 M USD100.65 K USD1 BMemes
BSV$BSV (Ordinals)32800.0047701 USD−13.11%100.17 K USD166 USD21 M—
BTYBityuan9770.026781 USD−6.10%17.14 M USD297.28 K USD640 M—
CARTCryptoArt.Ai37030.00088001 USD+0.46%11 K USD28 USD12.5 M—
CASCashaa21490.0013610 USD−3.61%1.36 M USD54.19 K USD1 BAsset management, Payments
CCLCCL13740.0062101 USD−9.21%6.21 M USD18.92 K USD1 BMemes
CHATGPTAI Dragon35300.00000032000 USD−9.45%28.24 K USD1.11 K USD88 BMemes
CROWNCROWN Token25860.16570 USD−3.20%497.1 K USD59.07 K USD3 M—
CTOKCodyfight35640.00059001 USD−9.23%32.24 K USD15.37 K USD54.64 MGaming
DARAMDaram26250.0000024300 USD−35.57%511.12 K USD464.18 K USD210 BMemes
DEUSDEUS Finance—7.280 USD−3.78%—243 USD——
DINDIN19710.14637 USD+0.30%1.91 M USD5.3 M USD13.03 MData management & AI
DDOGENDOGEN23360.0009465 USD−6.52%946.5 K USD400.9 K USD1 BMemes
EARNMEARN'M Loyalty Ecosystem12540.0026401 USD−5.25%8.58 M USD480.82 K USD3.25 B—
ELIZAEliza (ai16zeliza)25630.00062251 USD−9.38%598.26 K USD2.1 M USD961.05 MMemes, Data management & AI
ESSEssentia—0.00015163 USD0.00%————
EYWAEYWA21360.020110 USD−4.31%1.41 M USD924.66 K USD70.28 MDecentralized exchange, DeFi
FARTBOYFartboy6760.042501 USD−12.72%42.48 M USD997.65 K USD999.44 MMemes
FASTAIFast And AI38230.0000000100000 USD−46.74%51 USD15.57 K USD10 B—
FINCFinceptor28150.011200 USD−0.61%318.74 K USD7.5 K USD28.46 MDeFi
FLOYXFloyx37800.0000006500 USD−62.86%2.58 K USD1.18 K USD3.97 B—
FLXReflexer Ungovernance Token28161.6720 USD−0.12%324.03 K USD57.82 K USD193.8 KStablecoins, Asset-backed Stablecoins, Smart contract platforms, Derivatives, DeFi, Web3, DAO
FRGXFRGX Finance32130.008926 USD−10.53%122.19 K USD7.27 K USD13.69 MDeFi
FRICFRIC16600.0036976 USD−16.48%3.7 M USD1.69 M USD999.99 MMemes
FUSEFuse15920.018325 USD−1.50%4.03 M USD646.53 K USD219.88 MPayments, Layer 1
G7Game714200.0025361 USD+1.22%5.83 M USD303.64 K USD2.3 BGaming, Web3
GAMEGamestarter24280.011090 USD−1.77%787.19 K USD231.03 K USD70.98 MGaming, Metaverse
GFYGFY32000.00000019000 USD+3.49%126.58 K USD51.82 K USD681.23 BMemes
GOFGolff36960.0011844 USD−46.20%11.84 K USD—10 MDeFi
GUMGourmet Galaxy36820.0039871 USD−8.81%13.21 K USD—3.31 MNFTs & Collectibles
GZONEGameZone17710.0034600 USD+0.05%2.91 M USD1.77 K USD840.12 MGaming
HERAHero Arena37810.00044901 USD−5.78%2.58 K USD202 USD5.74 MGaming, NFTs & Collectibles
IDVIdavoll DAO33950.000073100 USD−8.97%67.57 K USD245 USD924.28 M—
INSURInsurAce30000.0049141 USD−2.50%220.6 K USD56.13 K USD44.89 MInsurance
IRONIron Fish11790.17205 USD−5.35%10.17 M USD135.26 K USD59.09 M—
ITSBITSBLOC—0.0000020000 USD−50.01%————
KENDUKendu Inu13450.0000070900 USD+2.60%6.72 M USD96.62 K USD948.43 BMemes
KRUKingaru31140.0008945 USD−12.68%135.29 K USD623 USD151.25 M—
LAMBLambda28400.00019050 USD−5.86%313.64 K USD632.4 K USD1.65 BDistributed computing & Storage, Data management & AI, DePIN
LARIXLarix—0.000052100 USD+16.03%————
LSDLiquid Staking Derivatives35540.0082261 USD+2.82%34.55 K USD215 USD4.2 M—
LSSLossless22180.021200 USD+0.33%1.18 M USD119.25 K USD55.57 MData management & AI, Cybersecurity
LYMLympo30390.00023894 USD+7.66%197.53 K USD493 USD826.67 MNFTs & Collectibles
MASSMassnet32940.00096882 USD−2.90%94.97 K USD55.72 K USD98.03 M—
MCMerit Circle8330.080000 USD−9.09%25.77 M USD324 USD322.1 MGaming, NFTs & Collectibles, Metaverse, DAO
MEANMean DAO35620.00031600 USD−0.30%33.29 K USD236 USD105.35 M—
MMEMHASHMEMHASH—0.0020180 USD−6.96%—759.74 K USD—Gaming
METANMetan Evolutions37440.0021650 USD0.00%6.2 K USD—2.87 M—
MNTMr Mint8470.070001 USD−15.76%24.49 M USD238.75 K USD349.86 M—
MSTRMonsterra (MSTR)34020.0009660 USD−17.92%64 K USD3.48 K USD66.26 MGaming, NFTs & Collectibles
MUNCATMUNCAT31570.00014200 USD−16.96%142 K USD35.75 K USD1 BMemes
NALSNALS (Ordinals)29700.010740 USD−11.33%225.54 K USD474 USD21 MMemes
NBOTNaka Bodhi Token—0.0029330 USD−11.96%————
NETTNetswap28820.048000 USD−18.74%284.89 K USD16.41 K USD5.94 MDecentralized exchange, DeFi, Web3
NEZHANEZHA33480.000080000 USD−1.95%80 K USD2.41 M USD1 B—
NGLEntangle19690.0034201 USD+67.57%1.96 M USD295.21 K USD572.11 MOracles, Derivatives, Interoperability, DeFi, Web3, DePIN
NSDXNASDEX—0.0091001 USD−4.91%—1.09 K USD——
NSURENsure.Network37380.0011777 USD−3.83%6.68 K USD131.52 K USD5.67 MInsurance, DeFi
NUTSThetanuts Finance20020.0017120 USD−3.70%1.81 M USD148.9 K USD1.06 B—
NUUMMNet22760.0080602 USD−15.16%1.07 M USD40.26 K USD132.43 M—
OPTIOptimus AI20860.015365 USD−10.00%1.46 M USD2.37 K USD95.03 MMemes, Cryptocurrencies, Data management & AI
OSMIOSMI15260.044201 USD−8.49%4.42 M USD366.86 K USD100 MData management & AI
PBUXPlaybux31810.0052326 USD−9.32%134.44 K USD108.62 K USD25.69 MGaming
PHILPhiltoken18510.0023735 USD−1.64%2.37 M USD1.39 M USD1 BMemes
PSTPrimas—0.00053741 USD−3.26%—10 USD—Social, media & Content
PUSHPush Protocol17640.032701 USD−7.42%2.95 M USD731.44 K USD90.24 MInteroperability, DeFi, Web3, DAO
QGOVQ Protocol19190.011650 USD−0.85%2.08 M USD321 USD178.43 MLayer 1
QTZQuartz—0.000044890 USD−25.64%—1.8 K USD——
RAKERake Coin20600.000023440 USD−1.43%1.65 M USD46.1 K USD70.51 BGaming
RAZORRazor Network27350.0011990 USD0.00%393.57 K USD55.77 K USD328.25 MOracles, Insurance
RFUELRioDeFi29170.00076501 USD−4.58%263.58 K USD415 USD344.55 M—
RVFRocketX exchange16010.042901 USD−8.27%4.02 M USD87.02 K USD93.69 MInteroperability
SECONDMetaDOS27540.00015800 USD+0.54%374.45 K USD366.37 K USD2.37 B—
SHOOTMars Battle36570.00016800 USD−16.00%15.41 K USD56.23 K USD91.73 MGaming
SPNSapiens AI27340.00039321 USD−3.01%393.21 K USD22.96 K USD1 BMemes
SSGSOMESING26060.00016290 USD−1.39%531.9 K USD36.82 K USD3.27 B—
STTStatter Network12740.16390 USD−4.46%8.25 M USD11.63 M USD50.34 M—
STXStox—0.0023000 USD+6.38%—929 USD—Smart contract platforms, Prediction markets
SUNWUKONGSunWukong27090.00041761 USD−2.63%417.61 K USD248.1 K USD1 B—
TALENTTalent Protocol21670.010705 USD−1.29%1.32 M USD203.97 K USD123.15 MJobs
THEOSTheos36170.000051250 USD0.00%24.67 K USD21 USD481.5 M—
UUcoin23640.010855 USD−1.46%881.85 K USD181.22 K USD81.24 M—
UPDOGWhat's Updog27960.00034474 USD−10.18%344.73 K USD49.86 K USD999.96 MMemes
USDRStablR USD13680.99593 USD+0.02%6.32 M USD59.53 K USD6.35 MStablecoins, Asset-backed Stablecoins
UWUUnicorn—0.000061070 USD−21.33%—167.93 K USD—Memes
VRTXVertex Protocol8610.051671 USD+0.90%23.2 M USD1.43 M USD448.96 MDecentralized exchange, DeFi
VTSVeritise30290.00083002 USD+0.00%185.97 K USD822 USD224.06 MIdentity
WAMPLWrapped Ampleforth13825.9048 USD+1.29%6.21 M USD160.04 K USD1.05 M—
WELDWELD34330.00075957 USD−10.07%59.2 K USD262 USD77.94 M—
XXOXOXO Protocol20500.0064901 USD−4.56%1.65 M USD755.4 K USD254 MData management & AI, Social, media & Content
XPETxPET tech33310.0055001 USD−1.89%91.58 K USD321.43 K USD16.65 MGaming, Social, media & Content
YLAYYelay13190.010845 USD−2.63%7.33 M USD0 USD676 MDeFi
ZLKZenlink34880.0028786 USD−1.39%46.16 K USD—16.04 M—
ZURRZURRENCY—0.37201 USD−23.41%—47.55 K USD——