Coin | Rank | Volume 24h | Price | Change % 24h | Market cap | Circ supply | Category |
---|---|---|---|---|---|---|---|
USDTTether USDt | 4 | 61.28 B USD | 0.99985 USD | −0.00% | 139.31 B USD | 139.33 B | Stablecoins, Asset-backed Stablecoins |
BTCBitcoin | 1 | 21.27 B USD | 104,683.40 USD | +0.18% | 2.07 T USD | 19.82 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 12.67 B USD | 3,308.28 USD | +0.29% | 398.68 B USD | 120.51 M | Smart contract platforms, Layer 1 |
USDCUSDC | 7 | 6.75 B USD | 1.0000 USD | −0.01% | 52.19 B USD | 52.19 B | Stablecoins, Asset-backed Stablecoins |
TRUMPOFFICIAL TRUMP | 27 | 4.71 B USD | 29.454 USD | +8.17% | 5.89 B USD | 200 M | Memes |
SOLSolana | 5 | 4.23 B USD | 254.42 USD | +2.24% | 123.8 B USD | 486.61 M | Smart contract platforms, Layer 1 |
FDUSDFirst Digital USD | 62 | 3.28 B USD | 0.99972 USD | +0.05% | 1.84 B USD | 1.84 B | Stablecoins |
XRPXRP | 3 | 3.09 B USD | 3.1302 USD | +0.84% | 180.43 B USD | 57.64 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
XCNOnyxcoin | 74 | 1.53 B USD | 0.044975 USD | +69.31% | 1.38 B USD | 30.79 B | Enterprise solutions |
BNBBNB | 6 | 1.47 B USD | 684.97 USD | +0.12% | 97.6 B USD | 142.48 M | Smart contract platforms, Centralized-exchange, Layer 1 |
DOGEDogecoin | 8 | 1.41 B USD | 0.35080 USD | +0.41% | 51.84 B USD | 147.78 B | Memes, Cryptocurrencies, Layer 1 |
LTCLitecoin | 19 | 1.01 B USD | 121.95 USD | +0.23% | 9.2 B USD | 75.46 M | Cryptocurrencies, Layer 1 |
STPTSTP | 266 | 985.8 M USD | 0.106448 USD | −18.59% | 206.77 M USD | 1.94 B | Developments tools, DAO |
RUNETHORChain | 99 | 676.9 M USD | 2.5966 USD | +17.25% | 912.23 M USD | 351.32 M | Decentralized exchange, DeFi, Layer 1 |
AVAXAvalanche | 12 | 607.78 M USD | 37.552 USD | +6.45% | 15.46 B USD | 411.59 M | Smart contract platforms, Layer 1 |
SUISui | 16 | 601.12 M USD | 4.1535 USD | −0.30% | 12.5 B USD | 3.01 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
JUPJupiter | 72 | 543.22 M USD | 0.90367 USD | −2.44% | 1.52 B USD | 1.69 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
HBARHedera | 13 | 531.78 M USD | 0.33901 USD | +2.64% | 12.97 B USD | 38.27 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
BGBBitget Token | 21 | 498.74 M USD | 7.4807 USD | −3.05% | 8.98 B USD | 1.2 B | Centralized-exchange |
ADACardano | 9 | 497.42 M USD | 0.9875 USD | +1.14% | 34.74 B USD | 35.18 B | Smart contract platforms, Layer 1 |
PEPEPepe | 25 | 481.94 M USD | 0.000014932 USD | −1.06% | 6.28 B USD | 420.69 T | Memes |
OMMANTRA | 34 | 481.62 M USD | 4.4160 USD | +25.62% | 4.25 B USD | 962.68 M | Lending & Borrowing, DeFi, DAO |
LINKChainlink | 11 | 445.37 M USD | 25.246 USD | +1.19% | 16.11 B USD | 638.1 M | Oracles, Data management & AI, Web3 |
VTHOVeThor Token | 145 | 427.16 M USD | 0.0055021 USD | +7.63% | 470.49 M USD | 85.51 B | Smart contract platforms |
BOUNTYBOUNTY | 558 | 425.29 M USD | 0.101178 USD | +21.46% | 51.47 M USD | 508.75 M | Data management & AI |
TRXTRON | 10 | 412.65 M USD | 0.25162 USD | −1.12% | 21.67 B USD | 86.13 B | Smart contract platforms, Payments, Layer 1 |
ONDOOndo | 32 | 387.47 M USD | 1.4120 USD | +0.30% | 4.46 B USD | 3.16 B | — |
ENAEthena | 49 | 338.68 M USD | 0.84022 USD | −0.36% | 2.55 B USD | 3.03 B | DeFi |
AAVEAave | 30 | 319.32 M USD | 327.51 USD | −1.39% | 4.93 B USD | 15.05 M | Lending & Borrowing, DeFi, DAO |
XLMStellar | 14 | 302.04 M USD | 0.42357 USD | −0.32% | 12.93 B USD | 30.52 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
DYMDymension | 240 | 289.99 M USD | 1.1023 USD | +3.76% | 247.36 M USD | 224.4 M | — |
BCHBitcoin Cash | 22 | 257.03 M USD | 438.23 USD | +0.95% | 8.69 B USD | 19.82 M | Cryptocurrencies, Layer 1 |
TOSHIToshi | 211 | 244.44 M USD | 0.00134519 USD | +104.78% | 548.93 M USD | 408.07 B | Memes |
SBDSteem Dollars | 607 | 231.64 M USD | 2.8135 USD | +7.63% | 39.45 M USD | 14.02 M | Stablecoins, Social, media & Content |
AQTAlpha Quark Token | 517 | 213.82 M USD | 2.2593 USD | +28.60% | 60.56 M USD | 26.81 M | NFTs & Collectibles, Marketplace |
FARTCOINFartcoin | 80 | 211.39 M USD | 1.2533 USD | +5.76% | 1.25 B USD | 1 B | Memes |
UNIUniswap | 24 | 206.05 M USD | 12.021 USD | −0.81% | 7.22 B USD | 600.52 M | Decentralized exchange, DeFi, DAO |
LDOLido DAO | 61 | 200.77 M USD | 2.1433 USD | +10.39% | 1.92 B USD | 896.05 M | Derivatives, DeFi, DAO |
WBTCWrapped Bitcoin | 200 | 200.27 M USD | 104,533.58 USD | +0.16% | 13.52 B USD | 129.3 K | Wrapped Tokens, Cryptocurrencies |
WLDWorldcoin | 60 | 196.34 M USD | 2.0852 USD | −1.75% | 1.99 B USD | 951.99 M | Privacy, Identity |
PENGUPudgy Penguins | 71 | 193.97 M USD | 0.024840 USD | +10.92% | 1.56 B USD | 62.86 B | Memes, NFTs & Collectibles |
MELANIAOfficial Melania Meme | 150 | 181.16 M USD | 2.6068 USD | +9.44% | 450.07 M USD | 172.65 M | Memes |
SHIBShiba Inu | 17 | 176.87 M USD | 0.000019955 USD | +0.12% | 11.76 B USD | 589.26 T | Memes, Cryptocurrencies |
SKLSKALE | 181 | 175.45 M USD | 0.057173 USD | +38.73% | 329.12 M USD | 5.76 B | Gaming, Distributed computing & Storage, Scaling, Layer 1 |
TAOBittensor | 42 | 172.14 M USD | 424.20 USD | +14.54% | 3.48 B USD | 8.22 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
NEARNEAR Protocol | 26 | 168.6 M USD | 5.0162 USD | +1.92% | 5.9 B USD | 1.18 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
VIRTUALVirtuals Protocol | 68 | 165.96 M USD | 2.4878 USD | −3.40% | 1.61 B USD | 645.78 M | Data management & AI, Metaverse |
WIFdogwifhat | 79 | 157.58 M USD | 1.2771 USD | +0.24% | 1.28 B USD | 998.84 M | Memes |
ALGOAlgorand | 44 | 156.98 M USD | 0.40308 USD | +0.87% | 3.38 B USD | 8.4 B | Smart contract platforms, Layer 1 |
ARBArbitrum | 47 | 153.93 M USD | 0.70601 USD | +1.57% | 3.07 B USD | 4.34 B | Scaling, Web3, DAO |
DAIDai | 29 | 152.84 M USD | 1.0003 USD | −0.01% | 5.37 B USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
BONKBonk | 54 | 146.4 M USD | 0.000029106 USD | −2.33% | 2.23 B USD | 76.58 T | Memes |
BANComedian | 617 | 137.57 M USD | 0.037850 USD | −54.12% | 37.85 M USD | 999.96 M | Memes |
DOTPolkadot | 18 | 137.18 M USD | 6.3511 USD | +0.74% | 9.8 B USD | 1.54 B | Smart contract platforms, Layer 1 |
OPOptimism | 55 | 136.54 M USD | 1.6327 USD | −2.26% | 2.21 B USD | 1.35 B | Scaling |
MOVEMovement | 66 | 135.3 M USD | 0.71862 USD | +5.45% | 1.65 B USD | 2.3 B | Layer 1 |
ETCEthereum Classic | 36 | 132.96 M USD | 26.820 USD | −0.42% | 4.04 B USD | 150.5 M | Smart contract platforms, Layer 1 |
FLOKIFLOKI | 77 | 129.74 M USD | 0.00013743 USD | +0.40% | 1.32 B USD | 9.61 T | Memes, Gaming, Metaverse |
APTAptos | 31 | 129.24 M USD | 8.1932 USD | +1.10% | 4.69 B USD | 572.96 M | Smart contract platforms, Layer 1 |
SPELLSpell Token | 291 | 127.85 M USD | 0.0011627 USD | +12.84% | 180.03 M USD | 154.84 B | Lending & Borrowing, DeFi |
XPRXPR Network | 267 | 126.3 M USD | 0.0073509 USD | +30.48% | 198.68 M USD | 27.03 B | Decentralized exchange, Payments, DeFi |
POLPOL (ex-MATIC) | 40 | 125.62 M USD | 0.43604 USD | +0.98% | 3.69 B USD | 8.47 B | — |
CRVCurve DAO Token | 92 | 125.17 M USD | 0.81352 USD | +1.25% | 1.04 B USD | 1.27 B | Decentralized exchange, DeFi, DAO |
MKRMaker | 89 | 124.8 M USD | 1,239.19 USD | −0.89% | 1.1 B USD | 890.28 K | Lending & Borrowing, DeFi, DAO |
FILFilecoin | 46 | 124 M USD | 5.0002 USD | −0.12% | 3.11 B USD | 622.96 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
ATOMCosmos | 50 | 120.45 M USD | 6.1440 USD | −1.17% | 2.4 B USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
SSSonic (prev. FTM) | 69 | 118.61 M USD | 0.53857 USD | +0.08% | 1.55 B USD | 2.88 B | Layer 1 |
EOSEOS | 81 | 118.54 M USD | 0.80563 USD | +0.94% | 1.24 B USD | 1.54 B | Smart contract platforms |
AIXBTaixbt by Virtuals | 137 | 116.24 M USD | 0.63721 USD | −1.52% | 544.51 M USD | 854.53 M | — |
ICPInternet Computer | 33 | 115.43 M USD | 9.1482 USD | +1.22% | 4.39 B USD | 480.06 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
FETArtificial Superintelligence Alliance | 48 | 107.59 M USD | 1.2260 USD | +1.52% | 2.98 B USD | 2.43 B | Data management & AI, Interoperability, Layer 1 |
AI16Zai16z | 101 | 107.39 M USD | 0.82866 USD | −2.12% | 911.53 M USD | 1.1 B | Memes |
TONToncoin | 15 | 103.91 M USD | 5.0526 USD | −0.16% | 12.58 B USD | 2.49 B | Smart contract platforms, Layer 1 |
IOio.net | 162 | 103.2 M USD | 3.1199 USD | +2.10% | 421.41 M USD | 135.07 M | Distributed computing & Storage, Data management & AI, DePIN |
HYPEHyperliquid | 23 | 99.98 M USD | 23.470 USD | +6.05% | 7.84 B USD | 333.93 M | Decentralized exchange, Derivatives, Layer 1 |
ACTAct I : The AI Prophecy | 287 | 98.3 M USD | 0.19491 USD | −1.97% | 184.82 M USD | 948.25 M | Memes |
RAYRaydium | 53 | 97.02 M USD | 7.6177 USD | +4.13% | 2.22 B USD | 290.87 M | Decentralized exchange, DeFi |
UXLINKUXLINK | 222 | 93.55 M USD | 0.87385 USD | +3.64% | 295.54 M USD | 338.2 M | Social, media & Content |
ZECZcash | 109 | 92.46 M USD | 46.886 USD | +1.60% | 765.57 M USD | 16.33 M | Privacy, Cryptocurrencies, Layer 1 |
SEISei | 70 | 90.95 M USD | 0.34942 USD | +2.57% | 1.55 B USD | 4.43 B | Developments tools, Layer 1 |
SSOLVSolv Protocol | 433 | 87.06 M USD | 0.060028 USD | −3.79% | 89 M USD | 1.48 B | — |
TONTokamak Network | 430 | 83.79 M USD | 2.0631 USD | +8.81% | 90.45 M USD | 43.84 M | Interoperability, Scaling |
AVAAVA | 375 | 83.6 M USD | 0.12410 USD | +0.51% | 124.1 M USD | 999.99 M | — |
SANDThe Sandbox | 75 | 82.27 M USD | 0.55998 USD | +1.06% | 1.37 B USD | 2.45 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
EIGENEigenLayer | 124 | 81.97 M USD | 2.7851 USD | +1.74% | 654.44 M USD | 234.98 M | — |
XAIXai | 282 | 81.89 M USD | 0.18451 USD | +3.49% | 190.11 M USD | 1.03 B | Gaming |
MNTMantle | 37 | 81.17 M USD | 1.1762 USD | −1.85% | 3.96 B USD | 3.36 B | Scaling, DeFi, DAO |
INJInjective | 58 | 79.68 M USD | 20.775 USD | +0.45% | 2.06 B USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
CBKCobak Token | 425 | 73.97 M USD | 1.00576 USD | +8.44% | 91.59 M USD | 91.07 M | Payments, Social, media & Content |
FCT2FirmaChain | 566 | 73.92 M USD | 0.052190 USD | +6.90% | 49.61 M USD | 950.47 M | Data management & AI |
PNUTPeanut the Squirrel | 192 | 72.94 M USD | 0.31140 USD | −1.59% | 311.35 M USD | 999.85 M | Memes |
ENSEthereum Name Service | 83 | 72.1 M USD | 33.984 USD | 0.00% | 1.2 B USD | 35.38 M | Identity, Web3, DAO |
VETVeChain | 38 | 71.55 M USD | 0.047400 USD | −1.12% | 3.84 B USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
GRTThe Graph | 63 | 71.33 M USD | 0.18840 USD | +3.62% | 1.8 B USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
SSATSSATS (Ordinals) | 224 | 69.29 M USD | 0.00000013762 USD | +3.93% | 289 M USD | 2,100 T | — |
JASMYJasmyCoin | 76 | 68.85 M USD | 0.027524 USD | +0.56% | 1.36 B USD | 49.44 B | Internet of things |
OBSRObserver | 743 | 68.08 M USD | 0.0031504 USD | +59.18% | 19.24 M USD | 6.11 B | Internet of things, Data management & AI |
APEApeCoin | 112 | 65.83 M USD | 0.9909 USD | −0.16% | 745.79 M USD | 752.65 M | NFTs & Collectibles |
GALAGala | 84 | 65.09 M USD | 0.032511 USD | +1.29% | 1.2 B USD | 36.83 B | Gaming, NFTs & Collectibles |
FTNFasttoken | 204 | 64.95 M USD | 3.9143 USD | +0.34% | 1.71 B USD | 436.26 M | — |