Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileAll-time highAll-time low52-week high52-week low
Create more lists in Screener

The highest priced coins

Explore high-priced cryptocurrencies, from the original Bitcoin to lesser-known projects. Check the list below with change, volume, and other important stats to discover potential investments.
Instrument
Rank
Price
Chg %
24h
Mkt cap
Vol in USD
24h
Circ supply
Vol / mkt cap
Social dom %
Category
Tech rating
TBTCtBTC—81,936.80 USD−1.65%————0.01%Rehypothecated assets
Buy
LBTCLombard Staked BTC23179,875.60 USD−1.99%941.27 M USD2.12 M USD11.78 K0.0023—Rehypothecated assets
Buy
GTBTCGTBTC26579,849.62 USD−2.25%275.33 M USD3.05 K USD3.45 K0.0000—Wrapped tokens, Rehypothecated assets
Buy
EBTCether.fi Staked BTC39379,792.18 USD−2.30%71.3 M USD86.5 K USD8940.0012—Rehypothecated assets
Buy
BBGBTCBitget Wrapped BTC54479,736.40 USD−2.30%41.38 M USD72.06 K USD5190.0017—Wrapped tokens, Rehypothecated assets
Buy
SBTCsBTC25579,685.59 USD−2.25%348.23 M USD18.86 K USD4.37 K0.0001—Rehypothecated assets
Buy
KBTCKraken Wrapped Bitcoin—79,682.42 USD−2.41%—————Rehypothecated assets
Buy
CBBTCCoinbase Wrapped BTC20979,664.93 USD−2.29%5.9 B USD315.32 M USD74.11 K0.05340.01%Wrapped tokens, Rehypothecated assets
Buy
BTCBitcoin179,662.49 USD−2.29%1.6 T USD36.56 B USD20.03 M0.022926.50%Cryptocurrencies, Layer 1
Buy
XBTCOKX Wrapped BTC137379,658.22 USD−2.32%3.99 M USD181.41 K USD500.0454—Wrapped tokens, Rehypothecated assets
Buy
TBTCtBTC24479,625.98 USD−2.35%542.64 M USD9.68 M USD6.81 K0.0178—Rehypothecated assets
Buy
XSOLVBTCxSolvBTC37179,582.95 USD−2.25%78.42 M USD—985——Rehypothecated assets
Buy
WBTCWrapped Bitcoin20679,462.12 USD−2.27%9.39 B USD170.13 M USD118.19 K0.01810.02%Privacy, Wrapped tokens, Cryptocurrencies, Rehypothecated assets, World Liberty Financial portfolio
Buy
CKBTCChain-key Bitcoin81977,311.10 USD0.00%19.57 M USD63 K USD2530.0032—DePIN, Rehypothecated assets
Buy
TBCTen Best Coins7019,071.39 USD−1.73%27.3 M USD868.32 K USD3.01 K0.0318——
Buy
COREcVault.finance4495,651.81 USD−6.12%56.52 M USD—10 K—0.14%DeFi, DAO
Sell
XAUMMatrixdock Gold4734,729.06 USD+0.28%52.78 M USD779.92 K USD11.16 K0.0148—Asset-backed tokens, Real-world assets
Strong buy
XNKKinka—4,708.76 USD−0.82%——————
Buy
PAXGPAX Gold354,700.25 USD−0.80%2.23 B USD338.51 M USD474.83 K0.15170.01%Real-world assets
Buy
UGOLDUGOLD Inc.2024,699.75 USD−0.81%18.8 B USD10.66 M USD4 M0.0006——
Sell
XAUTTether Gold324,698.78 USD−0.74%2.78 B USD269.99 M USD592.4 K0.09700.04%Real-world assets
Buy
ULTIMAUltima3043,271.67 USD+10.08%122.39 M USD22.81 M USD37.41 K0.18640.00%Web3, Layer 1
Neutral
WSTETHLido wstETH2052,812.04 USD−2.69%9.79 B USD4.96 M USD3.48 M0.00050.00%Derivatives, Rehypothecated assets
Sell
YFIyearn.finance3332,704.95 USD−1.36%96.61 M USD18.11 M USD35.72 K0.18740.01%DeFi, DAO
Buy
RETHRocket Pool ETH2332,653.68 USD−2.67%894.03 M USD14.64 K USD336.9 K0.00000.00%Derivatives, Rehypothecated assets
Sell
SFRXETHFrax Staked Ether2722,631.33 USD−2.62%233.96 M USD—88.91 K—0.00%Derivatives, Rehypothecated assets
Sell
CBETHCoinbase Wrapped Staked ETH2602,573.53 USD−2.66%303.25 M USD2.39 M USD117.83 K0.00790.01%Derivatives, Rehypothecated assets
Sell
SWETHswETH6082,553.03 USD−2.22%34.95 M USD—13.69 K—0.00%Derivatives, Rehypothecated assets
Sell
WBETHWrapped Beacon ETH2072,497.86 USD−2.73%8.41 B USD105.78 M USD3.37 M0.01260.00%Derivatives, Rehypothecated assets
Sell
METHMantle Staked Ether2462,491.24 USD−2.57%532.85 M USD79.7 K USD213.89 K0.00010.00%Derivatives, Rehypothecated assets
Sell
CMETHMantle Restaked Ether2892,487.47 USD−2.77%151.84 M USD268.2 K USD61.04 K0.0018—Derivatives, Rehypothecated assets
Sell
WEETHWrapped eETH2122,486.42 USD−2.67%4.75 B USD13.76 M USD1.91 M0.00290.00%Privacy, Wrapped tokens, DeFi, Rehypothecated assets
Sell
EZETHRenzo Restaked ETH2712,448.98 USD−2.41%235.88 M USD43.32 K USD96.32 K0.00020.00%Derivatives, Rehypothecated assets
Sell
CDCETHCrypto.com Staked ETH3472,445.26 USD−2.80%89.06 M USD5.04 K USD36.42 K0.0001—Rehypothecated assets
Sell
RSWETHRestaked Swell Ethereum6332,421.03 USD−1.90%32.52 M USD—13.43 K—0.00%Derivatives, Rehypothecated assets
Sell
LSETHLiquid Staked ETH2362,380.50 USD−4.44%755.95 M USD299 USD317.56 K0.00000.00%Derivatives, Rehypothecated assets
Sell
RSETHKelp DAO Restaked ETH2232,355.47 USD−2.50%1.48 B USD—629.69 K—0.01%Derivatives, Rehypothecated assets
Neutral
BETHBeacon ETH2732,293.83 USD−2.30%231.61 M USD5.92 M USD100.97 K0.0256—Rehypothecated assets
Sell
WETHWETH2082,281.89 USD−2.39%7.7 B USD868.1 M USD3.38 M0.11270.02%Privacy, Wrapped tokens, DePIN, Rehypothecated assets
Sell
ETHEthereum22,280.93 USD−2.72%275.28 B USD22.24 B USD120.69 M0.08089.91%Smart contract platforms, Layer 1, World Liberty Financial portfolio
Sell
STETHLido Staked ETH2012,279.20 USD−2.74%20.13 B USD15.58 M USD8.83 M0.00080.04%Derivatives, DeFi, Rehypothecated assets, World Liberty Financial portfolio
Sell
FRXETHFrax Finance - Frax Ether3062,272.49 USD−2.67%118.56 M USD321.75 K USD52.17 K0.0027—Derivatives, DeFi
Sell
MKRMaker2192,026.00 USD+12.62%1.72 B USD65.37 K USD847.23 K0.00000.01%Lending and borrowing, DeFi, DAO, Made in America, Real-world assets
Strong buy
KLACONKLA Tokenized Stock (Ondo)26611,792.26 USD−1.10%38.95 K USD894.51 K USD2222.9678—Real-world assets
Buy
MELIONMercadoLibre Tokenized Stock (Ondo)20541,766.41 USD−4.36%708.13 K USD782.93 K USD4011.1056—DeFi, Real-world assets
Sell
DDIEMDiem4211,593.27 USD+7.76%62.22 M USD1.31 M USD39.05 K0.0211——
Buy
ASMLONASML Holding NV Tokenized Stock (Ondo)15351,529.74 USD−2.22%2.67 M USD2.82 M USD1.75 K1.0534—DeFi, Real-world assets
Buy
SSNDKONSanDisk Tokenized Stock (Ondo)8201,347.10 USD−3.87%19.45 M USD4.66 M USD14.44 K0.2395—DeFi, Real-world assets
Buy
BLKONBlackrock, Inc. Tokenized Stock (Ondo)16781,085.25 USD+0.63%1.9 M USD759.63 K USD1.75 K0.4003——
Buy
EEQIXONEquinix Tokenized Stock (Ondo)17181,083.14 USD−0.39%1.73 M USD686.4 K USD1.6 K0.3966—DeFi, Real-world assets
Neutral
GGEVONGE Vernova Tokenized Stock (Ondo)25241,057.71 USD−4.86%126.92 K USD849.92 K USD1206.6965—DeFi, Real-world assets
Sell
COSTONCostco Tokenized Stock (Ondo)18321,011.47 USD+1.56%1.29 M USD4.52 M USD1.27 K3.5045—DeFi, Real-world assets
Buy
LLYONEli Lilly Tokenized Stock (Ondo)1361977.14 USD−1.45%4.17 M USD2.11 M USD4.26 K0.5059—DeFi, Real-world assets
Buy
LLYXEli Lilly tokenized stock (xStock)1835969.82 USD0.00%1.29 M USD60.22 K USD1.33 K0.0468—DeFi, Real-world assets
Buy
GSONGoldman Sachs Tokenized Stock (Ondo)1871937.88 USD−0.73%1.18 M USD1.16 M USD1.26 K0.9829—DeFi, Real-world assets
Buy
UUPEGUnipeg1083921.24 USD−20.04%9.21 M USD5.65 M USD10 K0.6138——
Neutral
CATONCaterpillar Tokenized Stock (Ondo)2581901.73 USD−3.86%84.73 K USD771.18 K USD949.1015—DeFi, Real-world assets
Strong buy
NFLXONNetflix Tokenized Stock (Ondo)1891887.59 USD+0.24%1.14 M USD1.05 M USD1.28 K0.9231—DeFi, Real-world assets
Sell
NFLXXNetflix tokenized stock (xStock)1602884.61 USD+0.18%2.21 M USD27.4 K USD2.5 K0.0124—DeFi, Real-world assets
Sell
SSTXONSeagate Tokenized Stock (Ondo)2407766.99 USD−2.01%227.92 K USD733.35 K USD2973.2175—DeFi, Real-world assets
Buy
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)744740.04 USD+0.14%24.32 M USD2.88 M USD32.87 K0.1184—Real-world assets
Buy
SPYONSPDR S&P 500 Tokenized ETF (Ondo)551738.82 USD−0.10%40.56 M USD2.5 M USD54.9 K0.0617—Real-world assets
Buy
SPYXSP500 tokenized ETF (xStock)406736.13 USD−0.31%67.64 M USD2.7 M USD91.89 K0.0399—DeFi, Real-world assets
Buy
RREGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2772703.18 USD−3.05%386 USD754.45 K USD11,954.9989—DeFi, Real-world assets
Strong sell
QQQONInvesco QQQ Tokenized ETF (Ondo)580700.03 USD−0.01%36.99 M USD3.84 M USD52.84 K0.1038—Real-world assets
Buy
QQQXNasdaq tokenized ETF (xStock)536699.49 USD+0.13%42.12 M USD2.62 M USD60.21 K0.0622—DeFi, Real-world assets
Buy
MUONMicron Technology Tokenized Stock (Ondo)524656.78 USD−1.79%43.22 M USD13.58 M USD65.81 K0.3143—DeFi, Real-world assets
Buy
BNBBNB4636.36 USD−2.48%85.77 B USD1.55 B USD134.79 M0.01810.27%Smart contract platforms, Centralized exchange, Layer 1, Exchange tokens, Made in China
Buy
METAONMeta Platforms Tokenized Stock (Ondo)1189619.75 USD+0.59%7.06 M USD5.55 M USD11.4 K0.7854—DeFi, Real-world assets
Sell
METAXMeta tokenized stock (xStock)534618.99 USD+0.58%42.44 M USD2.4 M USD68.57 K0.0565—DeFi, Real-world assets
Sell
ZECZcash11569.73 USD−0.15%9.49 B USD926.76 M USD16.67 M0.09761.10%Privacy, Cryptocurrencies, Layer 1, Made in America
Buy
NNOCONNorthrop Grumman Tokenized Stock (Ondo)2765552.75 USD−1.70%1.79 K USD650.09 K USD3363.6591—DeFi, Real-world assets
Sell
LMTONLockheed Tokenized Stock (Ondo)1379518.24 USD−0.23%3.89 M USD1.83 M USD7.5 K0.4712—DeFi, Real-world assets
Sell
CRWDONCrowdStrike Tokenized Stock (Ondo)2658505.85 USD+7.61%41.6 K USD882.99 K USD8221.2253—Real-world assets
Strong buy
MAONMastercard Tokenized Stock (Ondo)1882502.74 USD+1.57%1.15 M USD2.03 M USD2.29 K1.7609—DeFi, Real-world assets
Sell
MAXMastercard tokenized stock (xStock)2159502.67 USD0.00%527.8 K USD—1.05 K——DeFi, Real-world assets
Strong sell
CRWDXCrowdStrike tokenized stock (xStock)863502.48 USD+4.68%17.33 M USD9.9 K USD34.49 K0.0006—DeFi, Real-world assets
Buy
LINONLinde plc Tokenized Stock (Ondo)1734502.11 USD−1.19%1.64 M USD909.29 K USD3.27 K0.5543—DeFi, Real-world assets
Sell
SSOXXONiShares Semiconductor Tokenized ETF (Ondo)2302494.43 USD−2.15%320.6 K USD978.07 K USD6483.0507—Real-world assets
Buy
IIWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1078493.50 USD+2.21%9.37 M USD776.15 K USD18.98 K0.0828—Real-world assets
Strong buy
TTMOONThermo Fisher Scientific Tokenized Stock (Ondo)2752475.48 USD+0.93%3.47 K USD696.53 K USD7200.8801—Real-world assets
Sell
WWDCONWestern Digital Tokenized Stock (Ondo)2155466.44 USD−3.42%536.08 K USD726.16 K USD1.15 K1.3546—DeFi, Real-world assets
Buy
NOWONServiceNow Tokenized Stock (Ondo)1944464.89 USD+4.31%960.42 K USD1.88 M USD2.07 K1.9557—DeFi, Real-world assets
Neutral
ISRGONIntuitive Surgical Tokenized Stock (Ondo)2677457.19 USD+1.63%31.8 K USD772.5 K USD7024.2890—Real-world assets
Sell
BCHBitcoin Cash14450.17 USD−2.23%9.02 B USD248.56 M USD20.03 M0.02760.14%Cryptocurrencies, Layer 1, Made in America
Sell
GLDXGold tokenized ETF (xStock)610433.00 USD+0.23%34.74 M USD489.34 K USD80.23 K0.0141—DeFi, Real-world assets
Buy
SSPGIONS&P Global Tokenized Stock (Ondo)1984431.23 USD+0.80%861.13 K USD710.56 K USD2 K0.8251—DeFi, Real-world assets
Neutral
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1975430.91 USD−0.42%883.75 K USD2.33 M USD2.05 K2.6400—Real-world assets
Buy
SPOTONSpotify Tokenized Stock (Ondo)2194428.29 USD+1.23%477.8 K USD819.77 K USD1.12 K1.7157—DeFi, Real-world assets
Sell
VVRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2770427.43 USD+0.55%708 USD733.7 K USD21,036.7500—DeFi, Real-world assets
Neutral
MSFTONMicrosoft Tokenized Stock (Ondo)906422.49 USD+1.51%15.21 M USD9.59 M USD36.01 K0.6302—DeFi, Real-world assets
Buy
AVGOXBroadcom tokenized stock (xStock)1727417.70 USD−2.40%1.69 M USD987.38 K USD4.05 K0.5837—DeFi, Real-world assets
Buy
AMATONApplied Materials Tokenized Stock (Ondo)2632416.35 USD−3.34%58.96 K USD3.06 M USD14251.9446—DeFi, Real-world assets
Buy
AVGOONBroadcom Tokenized Stock (Ondo)1462415.67 USD−2.43%3.1 M USD1.57 M USD7.46 K0.5076—DeFi, Real-world assets
Buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1215415.09 USD−1.50%6.49 M USD5.51 M USD15.64 K0.8486—DeFi, Real-world assets
Buy
AADIONAnalog Devices Tokenized Stock (Ondo)2654414.70 USD−0.49%44.4 K USD730.94 K USD10716.4617—DeFi, Real-world assets
Buy
TSLAONTesla Tokenized Stock (Ondo)718413.89 USD+3.65%26.18 M USD6.78 M USD63.27 K0.2588—DeFi, Real-world assets
Strong buy
TSLAXTesla tokenized stock (xStock)336413.65 USD+3.31%93.19 M USD7.23 M USD225.29 K0.07760.00%DeFi, Real-world assets
Strong buy
AMDONAMD Tokenized Stock (Ondo)1043411.87 USD−2.91%10.24 M USD6.94 M USD24.86 K0.6775—DeFi, Real-world assets
Buy
INTUONIntuit Tokenized Stock (Ondo)1965407.49 USD+4.53%905.52 K USD930.49 K USD2.22 K1.0276—DeFi, Real-world assets
Buy
Create more lists in Screener