Stocks that have decreased the most in 52 weeks — Australian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1AD ADALTA LIMITED
0.19-5.00%-0.01Sell56.371K23.521M-0.04Healthcare
8IH 8I HOLDINGS LTD
0.06-1.54%-0.00Sell10023.529M-0.05Industrials
A1G AFRICAN GOLD LTD.
0.200.00%0.00Sell57.000K4.996M-0.02Basic Materials
ABT ABUNDANT PRODUCE LIMITED
0.090.00%0.00Sell146.000K5.637M-0.03Consumer Non-Cyclicals
ABV ADVANCED BRAKING TECHNOLOGY LTD
0.010.00%0.00Strong Sell153.322K2.673M-0.0115.00Consumer Cyclicals
ACS ACCENT RESOURCES NL
0.010.00%0.00Sell140.000K1.086M-0.022.00Basic Materials
ADN ANDROMEDA METALS LIMITED
0.010.00%0.00Sell2.828M6.777M-0.003.00Basic Materials
ADV ARDIDEN LTD
0.000.00%0.00Sell1.629M5.031M-0.00Basic Materials
AFP AFT PHARMACEUTICALS LIMITED
1.90-3.80%-0.07Strong Sell3.000K179.529M-0.10Healthcare
AGE ALLIGATOR ENERGY LIMITED
0.000.00%0.00Buy1.500M4.007M-0.01Energy
AGY ARGOSY MINERALS LIMITED
0.09-3.41%-0.00Sell3.493M86.246M-0.002.00Basic Materials
AHN ATHENA RESOURCES LIMITED
0.01-41.67%-0.01Strong Sell272.049K3.251M-0.00Basic Materials
AIS AERIS RESOURCES LIMITED
0.12-8.00%-0.01Strong Sell527.772K64.805M0.560.231091.00Basic Materials
AJM ALTURA MINING LIMITED
0.12-4.00%-0.01Strong Sell4.156M228.483M-0.0110.00Basic Materials
AKN AUKING MINING LIMITED
0.00-50.00%-0.00Sell1.098M932.584K-0.00Basic Materials
AMB AMBITION GROUP LIMITED
0.070.00%0.00Sell50.000K4.714M-0.01275.00Industrials
AMO AMBERTECH LIMITED
0.100.00%0.00Sell6.768K3.057M-0.0190.00Industrials
ANW AUS TIN MINING LTD
0.010.00%0.00Sell2.214M21.760M-0.000.00Basic Materials
AOU AUROCH MINERALS LTD
0.06-1.72%-0.00Strong Sell47.985K5.829M-0.04Basic Materials
APG AUSTPAC RESOURCES NL
0.000.00%0.00Sell5.000K2.095M-0.026.00Basic Materials
ARV ARTEMIS RESOURCES LIMITED
0.05-1.92%-0.00Sell866.483K33.737M-0.01Basic Materials
ATH ALTERITY THERAPEUTICS LIMITED
0.04-2.22%-0.00355.841K38.738M-0.0215.00Healthcare
ATP ATLAS PEARLS LTD
0.026.67%0.00Neutral225.476K6.797M-0.00600.00Basic Materials
AU8 AUMAKE INTERNATIONAL LIMITED
0.170.00%0.00Sell499.284K31.714M-0.03171.00Consumer Non-Cyclicals
AUH AUSTCHINA HOLDINGS LIMITED
0.000.00%0.00Sell20.000K2.231M0.770.00Energy
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST
1.990.51%0.01Strong Sell5.025K
AUZ AUSTRALIAN MINES LIMITED
0.020.00%0.00Sell2.593M64.680M-0.0069.00Basic Materials
AYR ALLOY RESOURCES LIMITED
0.000.00%0.00Buy8.979M4.731M-0.00Basic Materials
AZI ALTA ZINC LIMITED
0.00-25.00%-0.00Sell150.000K7.287M-0.006.00Energy
BAS BASS OIL LIMITED
0.000.00%0.00Strong Sell4.700M5.212M-0.008.00Energy
BBOZ BETA SBEAR TMF UNITS
11.68-2.42%-0.29Sell352.197K
BBUS BETAUSBEAR TMF UNITS
3.90-2.26%-0.09Strong Sell452.182K
BEAR BETA BEAR ETF UNITS
12.76-1.01%-0.13Strong Sell27.708K
BEM BLACKEARTH MINERALS NL
0.070.00%0.00Sell53.589K2.215M-0.06Basic Materials
BLK BLACKHAM RESOURCES LIMITED
0.010.00%0.00Sell14.859M37.330M-0.01Basic Materials
BNL BIG STAR ENERGY LIMITED
0.010.00%0.00Sell805.253K2.317M-0.0114.00Energy
BSX BLACKSTONE MINERALS LIMITED
0.071.54%0.00Sell260.000K7.033M-0.07Basic Materials
CADDA CAENEUS DEF SET
0.000.00%0.00282.000K1.862M-0.0021.00Basic Materials
CAF CENTREPOINT ALLIANCE LIMITED
0.08-2.33%-0.00Strong Sell514.364K12.804M-0.04187.00Financials
CAV CARNAVALE RESOURCES LIMITED
0.000.00%0.00Sell713.786K2.672M-0.00Energy
CCA CHANGE FINANCIAL LIMITED
0.03-2.86%-0.00Sell362.748K3.460M-0.15Technology
CDT CASTLE MINERALS LIMITED
0.010.00%0.00Sell6.000K1.567M-0.002.00Basic Materials
CGM COUGAR METALS NL
0.000.00%0.00Sell2.453M965.303K-0.0045.00Basic Materials
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell18.895M2.715M-0.00Basic Materials
CNJ CONICO LTD
0.010.00%0.00Strong Sell182.907K4.852M-0.00Basic Materials
CRO CIRRALTO LIMITED
0.010.00%0.00Strong Sell4.555M4.207M-0.0212.00Technology
CTM CENTAURUS METALS LIMITED
0.010.00%0.00Sell2.130M11.525M-0.008.00Basic Materials
CZN CORAZON MINING LIMITED
0.000.00%0.00Sell825.000K3.796M-0.000.00Basic Materials
EER EAST ENERGY RESOURCES LIMITED
0.000.00%0.00Sell16.000K6.402M-0.00Energy
ENA ENSURANCE LTD
0.030.00%0.00Strong Sell103.000K9.167M7.070.00Financials
EPM ECLIPSE METALS LIMITED.
0.000.00%0.00Sell27.800K2.297M-0.00Basic Materials
EQX EQUATORIAL RESOURCES LIMITED
0.270.00%0.00Sell26.820K33.600M133.000.0015.00Basic Materials
ERG ENECO REFRESH LTD
0.070.00%0.00Strong Buy142.672K19.882M-0.01Consumer Non-Cyclicals
ERL EMPIRE RESOURCES LIMITED
0.010.00%0.00Strong Sell698.160K4.914M2.200.00Basic Materials
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED
0.010.00%0.00Sell5.947M15.231M-0.009.00Technology
ESR ESTRELLA RESOURCES LIMITED
0.010.00%0.00Sell106.147K6.394M-0.01Basic Materials
FAM FAMILY INSIGHTS GROUP LIMITED
0.000.00%0.00Sell6.500M2.078M-0.007.00Technology
FOR FORAGER AUSTRALIAN SHARES FUND
1.28-1.92%-0.03Strong Sell144.474K
FRN FRASER RANGE METALS GROUP LTD
0.010.00%0.00Sell1.690M3.750M-0.0015.00Basic Materials
G88 GOLDEN MILE RESOURCES LTD
0.07-1.47%-0.00Strong Sell127.000K2.776M-0.02Basic Materials
GAL GALILEO MINING LTD
0.12-10.71%-0.01Strong Sell55.764K11.085M-0.01Basic Materials
GBP GLOBAL PETROLEUM LIMITED
0.020.00%0.00Sell7404.053M-0.014.00Energy
GBR GREAT BOULDER RESOURCES LIMITED
0.08-7.78%-0.01Sell163.833K7.210M-0.02Basic Materials
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00Strong Sell1.544M1.469M-0.005.00Basic Materials
GMC GULF MANGANESE CORPORATION LIMITED
0.010.00%0.00Sell1.697M18.977M-0.00Basic Materials
GMN GOLD MOUNTAIN LIMITED
0.06-3.03%-0.00Sell520.625K33.999M-0.00Basic Materials
GPP GREENPOWER ENERGY LIMITED
0.000.00%0.00Sell42.000K3.913M-0.00Energy
HHY HHY FUND
0.050.00%0.00Strong Sell2.791K3.745M-0.060.00Financials
HIP HIPO RESOURCES LIMITED
0.010.00%0.00Strong Sell50.842K3.865M-0.01Basic Materials
IDA INDIANA RESOURCES LIMITED
0.04-4.76%-0.00Sell7.400K4.019M-0.0316.00Basic Materials
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED
0.01-12.50%-0.00Sell251.670K4.941M-0.05Technology
IPT IMPACT MINERALS LIMITED
0.01-14.29%-0.00Strong Sell975.636K9.252M-0.00Basic Materials
IRC INTERMIN RESOURCES LIMITED
0.12-4.00%-0.01Sell148.513K28.247M24.540.001.00Basic Materials
IVR INVESTIGATOR RESOURCES LTD
0.01-10.00%-0.00Strong Sell617.000K7.400M-0.00Basic Materials
IXU IXUP LIMITED
0.09-1.10%-0.00Strong Sell127.476K9.868M-0.06Technology
JAY JAYRIDE GROUP LIMITED
0.26-1.92%-0.00Sell18.379K16.157M-0.09Technology
JJF JIAJIAFU MODERN AGRICULTURE LIMITED
0.06-11.11%-0.01Sell102.111K4.770M1.850.0369.00Consumer Non-Cyclicals
KTE K2 ENERGY LIMITED.
0.01-16.67%-0.00Sell277.700K1.503M-0.000.00Energy
LKO LAKES OIL NL
0.000.00%0.00Sell27.890M30.645M-0.007.00Energy
LOM LUCAPA DIAMOND COMPANY LIMITED
0.170.00%0.00Sell79.202K77.086M-0.02273.00Basic Materials
LRM LUSTRUM MINERALS LTD
0.060.00%0.00Sell8111.402M-0.07Energy
LRS LATIN RESOURCES LIMITED
0.000.00%0.00Sell250.000K4.333M-0.00Basic Materials
MBK METAL BANK LIMITED
0.010.00%0.00Strong Sell99.400K7.063M-0.00Basic Materials
MCT METALICITY LIMITED
0.010.00%0.00Strong Sell20.000K5.422M-0.0125.00Basic Materials
MLM METALLICA MINERALS LIMITED
0.02-17.39%-0.00Strong Sell1.378M7.416M-0.014.00Basic Materials
MNC METMINCO LIMITED
0.000.00%0.00Sell2.088M2.841M-0.05Basic Materials
MOH MOHO RESOURCES LIMITED
0.09-10.00%-0.01Strong Sell6.000K3.824M-0.02Basic Materials
MOY MILLENNIUM MINERALS LIMITED
0.150.00%0.00Sell122.206K132.389M-0.01Basic Materials
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00Sell149.900K3.071M-0.001.00Basic Materials
MSE METALSEARCH LIMITED
0.000.00%0.00Strong Sell568.964K1.924M-0.00Basic Materials
MSG MCS SERVICES LIMITED
0.010.00%0.00Sell100.000K2.272M-0.0022.00Basic Materials
MTB MOUNT BURGESS MINING NL
0.000.00%0.00Strong Sell1.002M1.326M-0.0031.00Basic Materials
MTC METALSTECH LIMITED
0.0211.76%0.00Sell669.240K1.037M-0.02Basic Materials
MVT MERCANTILE INVESTMENT COMPANY LTD
0.15-3.12%-0.01Sell1.586K44.912M-0.00Financials
MXR MAXIMUS RESOURCES LIMITED
0.06-20.78%-0.02Strong Sell173.365K2.331M-0.08Basic Materials
MXT MCP MASTER INCOME TRUST
2.030.50%0.01Sell719.428K734.765M19.130.11Financials
MZN MARINDI METALS LIMITED
0.000.00%0.00Sell110.000K7.939M-0.00Basic Materials
NAG NAGAMBIE RESOURCES LIMITED
0.05-9.09%-0.01Strong Sell113.381K24.057M-0.00Basic Materials
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
1.010.50%0.01Sell32.093K60.205M-0.15Financials
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
0.610.82%0.01Sell144.531K103.087M-0.11Financials
NTL NEW TALISMAN GOLD MINES LIMITED
0.010.00%0.00Sell100.000K24.387M-0.0010.00Basic Materials
NWE NORWEST ENERGY NL
0.00-33.33%-0.00Sell16.667K6.764M-0.003.00Energy
OAU ORA GOLD LIMITED
0.01-12.50%-0.00Sell456.195K4.446M-0.019.00Basic Materials
OFX OFX GROUP LIMITED
1.522.01%0.03Sell173.875K362.571M18.550.08Industrials
OKR OKAPI RESOURCES LIMITED
0.16-3.03%-0.01Sell3.913K5.667M-0.03Basic Materials
ONE ONEVIEW HEALTHCARE PLC
0.250.00%0.00Sell9.513K16.740M-0.46153.00Technology
OVL ORO VERDE LIMITED
0.000.00%0.00Sell499.002K3.111M-0.001.00Basic Materials
P2P P2P TRANSPORT LIMITED
0.27-11.67%-0.04Sell364.482K24.966M-0.18Industrials
PCG PENGANA CAPITAL GROUP LIMITED
2.00-1.96%-0.04Strong Sell25.277K210.685M62.730.0425.00Financials
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00Sell1.000M1.372M-0.00Technology
PDI PREDICTIVE DISCOVERY LIMITED
0.0111.11%0.00Strong Sell97.177K2.125M-0.0127.00Basic Materials
PGI PANTERRA GOLD LIMITED
0.020.00%0.00Strong Sell48.772K4.007M-0.09183.00Basic Materials
PGY PILOT ENERGY LIMITED
0.010.00%0.00Sell96.359K1.033M-0.02Utilities
PIN PINCHME.COM INC.
0.13-3.70%-0.01Sell4.000K15.205M-0.05Technology
PIO PIONEER RESOURCES LIMITED
0.010.00%0.00Strong Sell866.006K20.279M-0.002.00Basic Materials
PPL PUREPROFILE LTD
0.02-19.05%-0.00Sell3.610M2.468M-0.20120.00Technology
PUA PURE ALUMINA LIMITED
0.03-3.45%-0.00Strong Sell695.139K4.962M-0.0815.00Basic Materials
PWN PARKWAY MINERALS NL
0.00-25.00%-0.00Sell20.000K2.421M-0.01Basic Materials
RAC RACE ONCOLOGY LTD
0.07-12.16%-0.01Strong Sell87.451K6.085M-0.07Healthcare
RDH REDHILL EDUCATION LIMITED
2.20-8.33%-0.20Sell26.270K73.838M22.750.11144.00Consumer Non-Cyclicals
RDY READYTECH HOLDINGS LIMITED
1.67-4.02%-0.07144.860K
RGI ROTO-GRO INTERNATIONAL LIMITED
0.23-6.25%-0.01Strong Sell115.563K24.772M-0.05Consumer Non-Cyclicals
RGL RIVERSGOLD LIMITED
0.03-3.57%-0.00Sell49.999K2.464M-0.02Basic Materials
RMP RED EMPEROR RESOURCES NL
0.010.00%0.00Sell863.449K5.778M-0.00Energy
RMX RED MOUNTAIN MINING LIMITED
0.010.00%0.00Sell19.375K3.890M-0.00Basic Materials
RNE RENU ENERGY LIMITED
0.060.00%0.00Sell6.201K12.427M-0.0510.00Energy
RWD REWARD MINERALS LTD
0.100.00%0.00Sell20.099K16.260M-0.00Basic Materials
RXP RXP SERVICES LIMITED
0.430.00%0.00Sell68.936K70.077M8.620.05779.00Industrials
SBM ST BARBARA LIMITED
3.16-1.56%-0.05Sell3.292M1.683B8.240.391900.00Basic Materials
SCU STEMCELL UNITED LIMITED
0.020.00%0.00Strong Sell290.047K9.240M-0.0031.00Healthcare
SGI STEALTH GLOBAL HOLDINGS LTD
0.10-9.09%-0.01Strong Sell150.000K9.490M-0.00Industrials
SGO STREAM GROUP LIMITED
0.01-20.00%-0.00Sell222.193M-0.00215.00Telecommunications Services
SHK STONE RESOURCES AUSTRALIA LIMITED
0.000.00%0.00Sell12.000K1.623M-0.011.00Basic Materials
SIS SIMBLE SOLUTIONS LIMITED
0.04-8.33%-0.00Sell141.202K4.039M-0.09Technology
SMI SANTANA MINERALS LIMITED
0.000.00%0.00Sell156.500K2.026M-0.00Basic Materials
SRN SUREFIRE RESOURCES NL
0.000.00%0.00Sell175.000K1.322M-0.01Basic Materials
SRO SHAREROOT LTD
0.000.00%0.00Strong Sell100.000K1.569M-0.003.00Technology
SUD SUDA PHARMACEUTICALS LTD
0.000.00%0.00Strong Sell1.473M9.858M-0.0014.00Healthcare
SUP SUPERIOR LAKE RESOURCES LIMITED
0.02-9.09%-0.00Strong Sell505.286K17.309M-0.02Basic Materials
SUR SUN RESOURCES NL
0.000.00%0.00Sell20.847K1.611M-0.004.00Energy
SVD SCANDIVANADIUM LTD
0.018.33%0.00Sell208.762K3.843M-0.0160.00Energy
SYA SAYONA MINING LIMITED
0.01-6.25%-0.00Strong Sell3.264M27.456M-0.000.00Basic Materials
TAO TAO COMMODITIES LTD
0.07-2.67%-0.00Strong Sell2.350K1.750M-0.05Basic Materials
TAS TASMAN RESOURCES LTD
0.04-5.26%-0.00Sell57.749K18.800M-0.022.00Basic Materials
TDL TBG DIAGNOSTICS LIMITED
0.03-2.94%-0.00Sell26.723K7.180M-0.0141.00Healthcare
THR THOR MINING PLC
0.02-11.11%-0.00Sell418.643K12.904M-0.00Basic Materials
TIN TNT MINES LIMITED
0.12-3.85%-0.01Sell86.972K3.772M-0.02Basic Materials
TKM TREK METALS LIMITED
0.010.00%0.00Sell2.877M2.191M-0.01100.00Basic Materials
TMX TERRAIN MINERALS LIMITED
0.00-25.00%-0.00Strong Sell250.000K2.575M-0.00Basic Materials
TNR TORIAN RESOURCES LIMITED
0.010.00%0.00Strong Sell50.000K3.160M-0.01Basic Materials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out