Stocks that have decreased the most in 52 weeks — Canadian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ACOP ATACAMA COPPER CORPORATION
0.52-11.86%-0.0735.000KNon-Energy Minerals
AFF AFFINITY METALS CORP
0.09-5.26%-0.01Strong Sell50.000K4.468M-0.03Non-Energy Minerals
AHC APOLLO HEALTHCARE CORP
1.84-8.00%-0.16Strong Sell40.144K145.825M2.160.93500.00Commercial Services
AION AION THERAPEUTIC INC.
0.040.00%0.00Sell164.500K5.616M-0.04Health Services
AIS AIS RESOURCES LIMITED
0.060.00%0.00Sell119.044K9.514M-0.01Miscellaneous
ALPS.U ALPINE SUMMIT ENERGY PARTNERS INC USD
2.92-2.34%-0.073.100K
AMK AMERICAN CREEK RESOURCES LTD.
0.202.63%0.01Sell313.266K81.150M39.580.00Non-Energy Minerals
ANZ ALIANZA MINERALS LTD
0.07-6.67%-0.01Strong Sell320.223K11.156M-0.01Non-Energy Minerals
AQUA AQUARIUS AI INC.
0.0912.50%0.01Sell49.520K4.084M0.160.49Finance
ARIS ARIS GOLD CORPORATION
1.480.00%0.00Strong Sell23.574K203.993M-0.911608.00Non-Energy Minerals
ATC ATAC RESOURCES LTD.
0.120.00%0.00Sell55.700K23.042M-0.63Non-Energy Minerals
AU AURION RESOURCES LTD.
0.710.00%0.00Sell4.600K70.203M-0.06Non-Energy Minerals
AUMB 1911 GOLD CORPORATION
0.31-1.59%-0.01Strong Sell38.310K14.794M-0.10Non-Energy Minerals
AWE THUNDERSTRUCK RESOURCES LTD
0.06-7.69%-0.01Strong Sell93.000K5.528M-0.01Miscellaneous
AWX ARCWEST EXPLORATION INC
0.07-12.50%-0.01Strong Sell104.000K6.602M-0.00Non-Energy Minerals
AZR AZARGA METALS CORP
0.069.09%0.01Sell30.000K6.660M-0.01Non-Energy Minerals
BAT BATERO GOLD CORP.
0.09-5.56%-0.01Sell8.000K10.366MNon-Energy Minerals
BCU BELL COPPER CORPORATION
0.14-6.67%-0.01Strong Sell12.000K13.582M-0.02Non-Energy Minerals
BHT BRAVEHEART RESOURCES INC
0.07-7.14%-0.01Strong Sell51.000K14.912M-0.03Non-Energy Minerals
BLUE BLUE THUNDER MINING INC
0.040.00%0.00Sell187.000K4.112M-0.03Non-Energy Minerals
BRG BRIGADIER GOLD LIMITED
0.06-8.33%-0.01Strong Sell145.515K3.733M-0.11Non-Energy Minerals
BRO BARKSDALE RESOURCES CORP
0.34-2.90%-0.01Sell39.333K22.369M-0.04Non-Energy Minerals
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00Sell15.030K5.371M-0.01Non-Energy Minerals
BWCG BLACKWOLF COPPER AND GOLD LTD
0.62-10.14%-0.07Strong Sell27.500K20.057M-0.31Miscellaneous
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.070.00%0.00Sell229.527K52.686M-0.02Process Industries
CANX CANEX METALS INC
0.100.00%0.00Sell25.500K6.977M28.790.00Non-Energy Minerals
CCW CANADA SILVER COBALT WORKS INC
0.26-1.89%-0.01Sell493.368K33.940M-0.13Non-Energy Minerals
CEBI CE BRANDS INC
1.75-5.41%-0.10Sell13.519K42.019MFinance
CHOO CHOOM HOLDINGS INC.
0.060.00%0.00Strong Sell97.548K19.508M-0.062.00Retail Trade
COLL.P COLLINGWOOD RESOURCES CORP
0.51-7.27%-0.04Sell5.500K684.035K-0.02Finance
CRFT BC CRAFT SUPPLY CO. LTD.
0.010.00%0.00Sell360.369K3.415M-0.14Process Industries
CRVC CROSS RIVER VENTURES CORP.
0.14-3.45%-0.01Strong Sell152.500K4.807M-0.10Non-Energy Minerals
CSI CHEMESIS INTERNATIONAL INC.
0.18-7.69%-0.01Sell3.310K10.515M-0.53Process Industries
CWRK CURRENCYWORKS INC.
0.56-1.75%-0.01Sell43.255K36.885M-0.992.00Technology Services
DMX DISTRICT METALS CORP
0.200.00%0.00Sell42.777K14.795M-0.05Non-Energy Minerals
DN DELTA 9 CANNABIS INC
0.390.00%0.00Sell103.873K40.038M-0.16305.00Process Industries
DOCT BEYOND MEDICAL TECHNOLOGIES INC
0.040.00%0.00Sell1.619K2.756M-0.11Non-Energy Minerals
DVG DIVERGENT ENERGY SERVICES CORP
0.04-11.11%-0.01Strong Sell74.500K1.419M0.350.13Producer Manufacturing
DYA DYNACERT INC
0.230.00%0.00Sell192.262K89.646M-0.0442.00Producer Manufacturing
ELR EASTERN PLATINUM LIMITED
0.29-4.92%-0.01Strong Sell72.500K42.035M4.420.07Non-Energy Minerals
ENA ENABLENCE TECHNOLOGIES INC
0.010.00%0.00Strong Sell64.572K11.555M-0.01Electronic Technology
ENBI ENTHEON BIOMEDICAL CORP.
0.290.00%0.00Sell47.225K15.671MHealth Technology
ENTG ENTOURAGE HEALTH CORP
0.21-4.44%-0.01Strong Sell59.484K55.490M-0.42Process Industries
ETI ENVIROMETAL TECHNOLOGIES INC.
0.26-7.27%-0.02Strong Sell161.610K25.766M-0.07Process Industries
ETR ETRUSCUS RESOURCES CORP.
0.23-4.17%-0.01Strong Sell5.714K8.613M-0.03Non-Energy Minerals
EVGN EVERGEN INFRASTRUCTURE CORP
4.691.52%0.07Sell10.800K61.756MCommercial Services
EXN EXCELLON RESOURCES INC.
1.66-3.49%-0.06Strong Sell48.713K56.353M-0.46Non-Energy Minerals
FF FIRST MINING GOLD CORP
0.333.17%0.01Sell173.833K220.519M-0.0721.00Non-Energy Minerals
FFF 55 NORTH MINING INC.
0.040.00%0.00Sell1.000K4.752M-0.40Non-Energy Minerals
FKM FOKUS MINING CORPORATION
0.124.35%0.01Sell29.500K7.152M-0.04Non-Energy Minerals
FLWR THE FLOWR CORPORATION
0.100.00%0.00Sell342.033K41.990M-0.74186.00Process Industries
FTRP FIELD TRIP HEALTH LTD
5.674.61%0.25Sell11.492K312.770M104.00Health Services
FURY FURY GOLD MINES LIMITED
0.863.61%0.03Sell10.755K97.883M-0.1815.00Non-Energy Minerals
FWM FLOW METALS CORP.
0.04-27.27%-0.01Strong Sell173.000K1.743M-0.03Non-Energy Minerals
GDM GOLDSTAR MINERALS INC
0.07-11.76%-0.01Strong Sell57.000K2.274M-0.13Non-Energy Minerals
GG GALANE GOLD LTD
0.13-3.70%-0.01Strong Sell81.050K44.890M8.880.02210.00Non-Energy Minerals
GL GOLD LION RESOURCES INC.
0.10-4.76%-0.01Strong Sell20.700K3.976M-0.05Non-Energy Minerals
GLD GOLDON RESOURCES LTD
0.20-4.88%-0.01Sell46.548K4.978M-0.02Non-Energy Minerals
GMV GMV MINERALS INC.
0.23-27.42%-0.09Strong Sell348.100K21.440M-0.03Non-Energy Minerals
GOCO GO METALS CORP
0.18-10.00%-0.02Strong Sell10.500K1.133M-0.14Non-Energy Minerals
GQC GOLDQUEST MINING CORP.
0.14-3.33%-0.01Sell82.300K38.916M-0.01Non-Energy Minerals
GRAY GRAYCLIFF EXPLORATION LIMITED
0.401.27%0.01Sell24.385K9.773M-0.23Finance
GRO GROWMAX RESOURCES CORP
0.040.00%0.00Strong Sell71.000K10.474MNon-Energy Minerals
HAPB HAPBEE TECHNOLOGIES INC
0.34-6.76%-0.03Strong Sell54.397KElectronic Technology
HEXO HEXO CORP
2.441.04%0.03Sell1.428M654.969M-1.97798.00Process Industries
IDVR INDVR BRANDS INC.
0.0416.67%0.01Sell110.378K2.871M-0.07Process Industries
IGO INDEPENDENCE GOLD CORP
0.070.00%0.00Sell695.000K5.564M-0.03Non-Energy Minerals
IMCC IM CANNABIS CORP.
3.60-0.28%-0.01Sell22.096K242.435M-0.4624.00Health Technology
INCA INCA ONE GOLD CORP
0.32-5.88%-0.02Strong Sell7.000K12.593M-0.11Non-Energy Minerals
IONC IONIC BRANDS CORP.
0.070.00%0.00Sell253.500K2.485M-1.35Non-Energy Minerals
ITH INTERNATIONAL TOWER HILL MINES LTD
0.90-4.26%-0.04Strong Sell43.000K183.214M-0.043.00Non-Energy Minerals
ITKO IDAHO CHAMPION GOLD MINES CANADA INC.
0.100.00%0.00Sell184.700K9.819M-0.08Non-Energy Minerals
JNH JACK NATHAN MEDICAL CORP
0.36-4.00%-0.01Strong Sell64.389K19.525MHealth Services
KG KLONDIKE GOLD CORP
0.17-2.86%-0.01Sell18.000K23.396M-0.01Non-Energy Minerals
KORE KORE MINING LTD
0.36-5.19%-0.02Strong Sell43.900K40.897M-0.02Non-Energy Minerals
KTN KOOTENAY SILVER INC
0.190.00%0.00Sell200.948K60.621M-0.01Non-Energy Minerals
LABS MEDIPHARM LABS CORP
0.280.00%0.00Sell146.994K70.936M-0.45204.00Process Industries
LGD LIBERTY GOLD CORP
0.96-2.04%-0.02Sell140.086K260.238M52.410.0217.00Non-Energy Minerals
LOCL FRESHLOCAL SOLUTIONS INC
1.65-2.37%-0.04Sell14.349K74.227M-0.78Retail Trade
LUCK REAL LUCK GROUP LTD
0.27-3.64%-0.01Sell80.880K18.862M-0.2429.00Consumer Services
MED MEDGOLD RESOURCES CORP
0.03-16.67%-0.01Strong Sell55.000K4.044M-0.01Miscellaneous
MEGA MEGAWATT LITHIUM AND BATTERY METALS CORP.
0.22-2.22%-0.01Sell99.579K13.983M-0.13Non-Energy Minerals
MEX MEXICAN GOLD MINING CORP
0.070.00%0.00Sell41.000K9.251M-0.03Non-Energy Minerals
MGG MINAURUM GOLD INC.
0.2928.26%0.07Buy299.230K84.010M-0.02Non-Energy Minerals
MGR MAGNA GOLD CORP
0.78-1.27%-0.01Strong Sell14.044K68.198MFinance
MGW MAPLE LEAF GREEN WORLD INC.
0.030.00%0.00Sell6.295K4.841M-0.07Health Technology
MHUB MINEHUB TECHNOLOGIES INC
0.97-3.00%-0.03Sell1.450K51.802M12.00Technology Services
MOS MOBI724 GLOBAL SOLUTIONS INC
0.02-20.00%-0.01Strong Sell1.000K6.180M-0.02Technology Services
MRO MILLROCK RESOURCES INC.
0.060.00%0.00Sell6.514K8.369MNon-Energy Minerals
MZN METALLUM RESOURCES INC
0.070.00%0.00Strong Sell10.500K12.693M-0.30Non-Energy Minerals
NCAU NEWCORE GOLD LTD
0.48-3.52%-0.02Sell91.024K49.300M-0.04Non-Energy Minerals
NEON NEONMIND BIOSCIENCES INC
0.100.00%0.00Sell56.325K12.313M-0.07Health Technology
NGE NEVADA EXPLORATION INC.
0.1214.29%0.01Sell246.093K17.705M-0.03Non-Energy Minerals
NGLD NEW PLACER DOME GOLD CORP
0.096.25%0.01Sell20.900K7.393M-0.16Non-Energy Minerals
NHK NIGHTHAWK GOLD CORP
0.770.00%0.00Sell164.110K61.955M-0.453.00Non-Energy Minerals
NIF.UN NORANDA INCOME FUND
0.920.00%0.00Sell4.000K45.991M-0.29Miscellaneous
NLR NORTHERN LIGHTS RESOURCES CORP.
0.0416.67%0.01Sell665.359K3.396M-0.01Non-Energy Minerals
NOCR NORDEN CROWN METALS CORPORATION
0.2116.22%0.03Sell27.221K9.810M-0.05Non-Energy Minerals
NPR NORTH PEAK RESOURCES LTD
0.42-12.50%-0.06Strong Sell12.500K9.617M-0.09Non-Energy Minerals
NPRA NEPRA FOODS INC.
0.706.06%0.04387.182K
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.040.00%0.00Strong Sell65.710K8.718M-0.02Consumer Non-Durables
NUG NULEGACY GOLD COPORATION
0.05-9.09%-0.01Sell263.000K32.387M-0.01Non-Energy Minerals
NXH NEXT HYDROGEN SOLUTIONS INC
4.89-1.21%-0.06Sell2.201K72.564M27.00Electronic Technology
NXS NEXUS GOLD CORP
0.040.00%0.00Sell147.333K9.722M-0.03Non-Energy Minerals
NZC NORZINC LTD
0.05-9.09%-0.01Strong Sell110.500K37.452M-0.03Producer Manufacturing
OCG OUTCROP SILVER AND GOLD CORPORATION
0.20-7.14%-0.01Strong Sell28.550K27.751M-0.12Non-Energy Minerals
OLV OLIVUT RESOURCES LTD.
0.04-10.00%-0.01Strong Sell1.000K3.142M-0.01Non-Energy Minerals
OMG OMAI GOLD MINES CORP
0.12-4.00%-0.01Sell53.500K17.577MNon-Energy Minerals
OPT OPTIVA INC
22.38-0.04%-0.01Sell400137.711M-6.79337.00Technology Services
OPTI OPTIMI HEALTH CORP
0.610.00%0.00Sell36.741K42.379MProcess Industries
ORG ORCA GOLD INC
0.46-4.17%-0.02Strong Sell350.098K108.623M7.930.0660.00Non-Energy Minerals
ORS ORESTONE MINING CORP
0.060.00%0.00Sell246.300K3.116M-0.04Non-Energy Minerals
OTC OCUMETICS TECHNOLOGY CORP
0.34-10.53%-0.04Buy39.833K12.023M-0.03Health Technology
PAN PANGOLIN DIAMONDS CORP
0.01-25.00%-0.01Sell103.000K3.352M-0.00Non-Energy Minerals
PAS PASCAL BIOSCIENCES INC
0.08-11.11%-0.01Sell759.952K5.859M-0.016.00Miscellaneous
PGM PURE GOLD MINING INC
0.95-1.04%-0.01Sell425.644K397.128M-0.07Non-Energy Minerals
PKB PEAKBIRCH LOGIC INC.
0.020.00%0.00Sell1.207M2.172MNon-Energy Minerals
PNGC PNG COPPER INC
0.100.00%0.00Strong Sell335.000K9.451M-0.03Non-Energy Minerals
POR PORTOFINO RESOURCES INC
0.08-5.88%-0.01Strong Sell41.075K6.270M-0.04Non-Energy Minerals
PRG PRECIPITATE GOLD CORP
0.070.00%0.00Sell138.268K7.985M-0.02Non-Energy Minerals
PWR CAPTIVA VERDE WELLNESS CORP.
0.124.17%0.01Sell26.800K17.219M-0.01Finance
QGR Q GOLD RESOURCES LTD
0.12-4.17%-0.01Sell20.000K5.399M-0.15Non-Energy Minerals
QRO QUADRO RESOURCES INC
0.060.00%0.00Strong Sell141.850K3.994M-0.02Non-Energy Minerals
RDS RADISSON MINING RESOURCES INC.
0.23-2.17%-0.01Sell61.000K56.454M-0.00Non-Energy Minerals
REX OREX MINERALS INC
0.08-5.88%-0.01Strong Sell100.000K15.929M-0.02Miscellaneous
REZN THE HASH CORPORATION
0.0320.00%0.01Buy51.000K7.003M-0.01Health Technology
RG ROMIOS GOLD RESOURCES INC
0.040.00%0.00Strong Sell12.000K7.621M-0.00Non-Energy Minerals
RMI RIDGESTONE MINING INC
0.060.00%0.00Sell1.000K5.039M-0.03Non-Energy Minerals
ROCK ROCKRIDGE RESOURCES LTD
0.105.26%0.01Sell165.000K6.934M-0.03Non-Energy Minerals
ROS ROSCAN GOLD CORPORATION
0.240.00%0.00Sell1.755M78.812M-0.13Non-Energy Minerals
RSF RRITUAL SUPERFOODS INC.
0.301.69%0.01Sell271.519K18.308M0.00Retail Trade
SAP SAPUTO INC.
32.05-3.30%-1.09Strong Sell462.394K13.712B25.451.3117300.00Consumer Non-Durables
SB STRATABOUND MINERALS CORP
0.100.00%0.00Sell10.171K16.231M-0.02Non-Energy Minerals
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.45-3.23%-0.01Sell7.373K28.714M-0.25Electronic Technology
SFX SPHINX RESOURCES LTD
0.010.00%0.00Strong Sell68.000K2.497M-0.00Non-Energy Minerals
SMA STANDARD MERCANTILE ACQUISITION CORP
1.750.00%0.00Sell5.725K12.807M2.710.65Finance
SNV SONORO ENERGY LTD
0.0414.29%0.01Sell150.000K4.253M-0.01Industrial Services
SOI SIRIOS RESOURCES INC.
0.07-6.67%-0.01Strong Sell227.000K15.155M-0.02Non-Energy Minerals
SPC SPC NICKEL CORP
0.14-3.45%-0.01Strong Sell1.750KNon-Energy Minerals
STRR STAR ROYALTIES LTD
0.42-1.16%-0.01Sell28.550K30.565M-0.07Non-Energy Minerals
SVE SILVER ONE RESOURCES INC
0.45-3.23%-0.01Strong Sell319.273K96.551M-0.02Miscellaneous
TIM QNB METALS INC.
0.070.00%0.001.466KNon-Energy Minerals
TNY THE TINLEY BEVERAGE COMPANY INC.
0.215.00%0.01Sell131.247K26.335M-0.08Consumer Non-Durables
TRA TERAS RESOURCES INC
0.040.00%0.00Strong Sell6.000K8.036M-0.01Non-Energy Minerals
TRYP TRYP THERAPEUTICS INC
0.36-4.00%-0.01Strong Sell26.361K18.152MHealth Technology
TWR TOWER RESOURCES LTD
0.050.00%0.00Sell8.000K6.493M-0.00Energy Minerals
TZR TERRACE ENERGY CORP
0.040.00%0.00Sell1.633K3.710M-0.61Energy Minerals
ULTH UNITED LITHIUM CORP.
0.412.47%0.01Sell169.452K21.335MNon-Energy Minerals
VGD VISIBLE GOLD MINES INC.
0.09-5.26%-0.01Strong Sell5.100K3.214M-0.02Non-Energy Minerals
VIVO VIVO CANNABIS INC
0.10-5.00%-0.01Strong Sell171.050K37.090M-0.15200.00Process Industries
Load More