Chilean Stock Market
Stocks that have reached their monthly low — Chilean Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
AFPCAPITAL
ADMINISTRADORA DE
|
300.00 | 0.00% | 0.00 | Sell | 789 | 937.130B | 16.66 | 18.01 | 1435.00 | Financials |
|
AGUNSA
AGENCIAS UNIVERSAL
|
173.00 | 0.00% | 0.00 | Buy | 0 | 147.932B | 15.20 | 11.38 | 3589.00 | Industrials |
|
AIG
AMER INTL GRP
|
43.49 | 0.00% | 0.00 | Buy | 0 | 26446.740B | 4533.53 | 6.71 | 49600.00 | Financials |
|
AQUACHILE
EMPRESAS AQUACHILE
|
490.90 | 0.00% | 0.00 | Buy | 0 | 567.971B | 13.31 | 36.89 | 4861.00 | Consumer Non-Cyclicals |
|
ARNC
ARCONIC INC
|
26.12 | -0.00% | -0.00 | Strong Sell | 0 | 5971.757B | 14.34 | 956.60 | 43000.00 | Basic Materials |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
82.50 | 0.00% | 0.00 | Sell | 0 | 563.119B | 20.18 | 4.09 | 1432.00 | Consumer Non-Cyclicals |
|
AVP
AVON PRODUCTS INC
|
2.88 | 0.00% | 0.00 | Sell | 0 | 784.670B | — | -65.30 | 23000.00 | Consumer Non-Cyclicals |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | Buy | 0 | 90.079B | — | -0.67 | — | Financials |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Buy | 0 | 1711.719B | 39.98 | 53.21 | 13611.00 | Healthcare |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Buy | 0 | 54794.685B | 22.33 | 55121.81 | 24500.00 | Consumer Cyclicals |
|
BLUMAR
BLUMAR SA
|
299.98 | -1.32% | -4.00 | Sell | 1.037M | 428.033B | 8.67 | 35.08 | 2753.00 | Consumer Non-Cyclicals |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.78 | -0.73% | -0.36 | Sell | 69.566M | 9260.243B | 16.25 | 3.02 | 11453.00 | Financials |
|
CALICHERAB
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Sell | 0 | 675.964B | 12.16 | 28.70 | 0.00 | Financials |
|
CAMPOS
INV CAMPOS CHILE
|
26.00 | 0.00% | 0.00 | Sell | 0 | 24.305B | — | -2.12 | — | Consumer Non-Cyclicals |
|
CAROZZI
CAROZZI SA
|
1950.00 | 0.00% | 0.00 | Buy | 0 | 434.972B | 12.81 | 152.27 | 10564.00 | Consumer Non-Cyclicals |
|
CEMENTOS
CEMENTOS BIO BIO
|
921.00 | 0.00% | 0.00 | Sell | 0 | 243.348B | 11.53 | 79.91 | 2778.00 | Basic Materials |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Buy | 0 | 3.244B | — | -612.11 | 4.00 | Financials |
|
CONSOGRAL
CHILENA CONSOLIDAD
|
500.00 | 0.00% | 0.00 | Buy | 0 | 40.984B | — | — | 290.00 | Financials |
|
COST
COSTCO WHOLESALE
|
237.78 | 0.00% | 0.00 | Buy | 0 | 71470.530B | 32.40 | 5050.98 | 143000.00 | Consumer Cyclicals |
|
COUNTRY_A
PRINCE OF WALES CN
|
100000.00 | 0.00% | 0.00 | Buy | 0 | 3.032B | — | — | 1.00 | Consumer Cyclicals |
|
CRISTALES
CRISTALERIAS CHILE
|
5250.00 | -1.45% | -77.40 | Sell | 76.196K | 340.954B | 12.81 | 415.75 | 1815.00 | Basic Materials |
|
CTISA
ELECTROLUX CHILE
|
300.00 | 0.00% | 0.00 | Sell | 0 | 88.990B | — | -228.71 | 1803.00 | Consumer Cyclicals |
|
CUPRUM
AFP CUPRUM SA
|
53.80 | -1.05% | -0.57 | Sell | 11.300K | 694.319B | 14.98 | 3.63 | 1299.00 | Financials |
|
CVS
CVS HEALTH CORP
|
57.00 | 0.00% | 0.00 | Sell | 0 | 45137.260B | — | -422.79 | 295000.00 | Healthcare |
|
DIS
WALT DISNEY CO.
|
110.26 | 0.00% | 0.00 | Sell | 0 | 156705.320B | 18.21 | 4812.17 | 201000.00 | Consumer Cyclicals |
|
DUNCANFOX
DUNCAN FOX
|
1005.70 | 0.00% | 0.00 | Sell | 0 | 100.570B | 27.89 | 36.06 | 3694.00 | Consumer Non-Cyclicals |
|
EMBONOR_A
COCA COLA EMBONOR
|
1350.00 | 0.00% | 0.00 | Sell | 0 | 848.016B | 19.21 | 86.42 | 2817.00 | Consumer Non-Cyclicals |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Sell | 0 | 22.593B | 39.17 | 0.91 | 387.00 | Consumer Non-Cyclicals |
|
ESPANOLA
INV LA ESPANOLA
|
2400.00 | 0.00% | 0.00 | Neutral | 0 | 73.861B | 9.38 | 255.92 | 1.00 | Financials |
|
ESVAL_A
ESVAL S.A.
|
0.00 | 0.00% | 0.00 | Sell | 0 | 299.171B | — | 0.00 | 857.00 | Utilities |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Sell | 2.795M | 299.171B | — | 0.00 | 857.00 | Utilities |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | -0.00% | -0.00 | Strong Sell | 0 | 27.338B | 8.60 | 0.67 | 494.00 | Industrials |
|
GE
GEN ELEC CO
|
9.30 | 0.00% | 0.00 | Sell | 0 | 52556.910B | — | -1588.56 | 283000.00 | Industrials |
|
GOLF
CLUB DE GOLF
|
19000000.00 | 0.00% | 0.00 | Sell | 0 | 57.000B | — | — | — | Consumer Cyclicals |
|
GOOG
Alphabet Inc (Google) Class C
|
1202.50 | 0.00% | 0.00 | Buy | 0 | 570435.950B | 28.38 | 29254.13 | 98771.00 | Technology |
|
HF
HORTIFRUT S.A.
|
1899.60 | 0.00% | 0.00 | Sell | 0 | 998.327B | 16.03 | 118.52 | 1118.00 | Consumer Non-Cyclicals |
|
HIPERMARC
HIPERMARC S.A.
|
2.85 | -0.00% | -0.00 | Strong Sell | 263.148K | 3.598B | 80.49 | 0.04 | 37.00 | Consumer Non-Cyclicals |
|
HON
HONEYWELL INTL INC
|
155.37 | 0.00% | 0.00 | Buy | 0 | 78502.100B | 26.64 | 4099.83 | 114000.00 | Industrials |
|
HPQ
HP INC
|
23.46 | 0.00% | 0.00 | Sell | 0 | 20880.082B | 9.38 | 1462.59 | 49000.00 | Technology |
|
IACSA
INVERSIONES AGRICO
|
82.00 | 0.00% | 0.00 | Sell | 0 | 23.703B | — | -0.86 | 322.00 | Consumer Non-Cyclicals |
|
IBM
INTL BUSINESS MCHN
|
140.07 | -6.05% | -9.02 | Sell | 150 | 81906.430B | 11.82 | 7823.43 | 350600.00 | Technology |
|
INFODEMA
INFODEMA SA
|
3.80 | 0.00% | 0.00 | Buy | 0 | 3.418B | — | -0.06 | — | Basic Materials |
|
INTASA
INTASA SA
|
6.00 | 0.00% | 0.00 | Sell | 0 | 3.508B | — | -0.92 | 155.00 | Basic Materials |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 45.151K | 174.934B | 11.09 | 10.82 | 1559.00 | Consumer Non-Cyclicals |
|
INVERNOVA
INVERNOVA SA
|
9.00 | 0.00% | 0.00 | Sell | 0 | 6.434B | 9.73 | 0.92 | 5.00 | Financials |
|
MDLZ
MONDELEZ INTL INC
|
47.32 | 0.00% | 0.00 | Buy | 0 | 47997.233B | 21.87 | 1534.18 | 80000.00 | Consumer Non-Cyclicals |
|
MELON
MELON SA
|
0.50 | 0.00% | 0.00 | Sell | 0 | 139.727B | 15.42 | 0.03 | 568.00 | Basic Materials |
|
NAVIERA
GRP EMPR NAVIERAS
|
20.70 | 0.00% | 0.00 | Strong Sell | 0 | 143.033B | 5.68 | 3.65 | 4120.00 | Industrials |
|
NITRATOS
NITRATOS DE CHILE
|
1.25 | 0.00% | 0.00 | Sell | 0 | 130.802B | 9.94 | 0.13 | — | Financials |
|
NKE
NIKE INC
|
86.58 | 0.00% | 0.00 | Buy | 0 | 92275.990B | 35.25 | 1704.81 | 73100.00 | Consumer Cyclicals |
|
OXIQUIM
OXIQUIM SA
|
5250.00 | 0.00% | 0.00 | Sell | 482 | — | — | — | — | — |
|
PEP
PEPSICO INC
|
116.56 | 0.00% | 0.00 | Buy | 0 | 118012.254B | 14.47 | 5846.86 | 267000.00 | Consumer Non-Cyclicals |
|
PFE
PFIZER INC
|
41.70 | 0.00% | 0.00 | Sell | 0 | 146495.480B | 23.21 | 1158.51 | 92400.00 | Healthcare |
|
PG
PROCTER & GAMBLE
|
103.56 | 0.00% | 0.00 | Buy | 0 | 175202.420B | 25.74 | 2778.68 | 92000.00 | Consumer Non-Cyclicals |
|
PLANVITAL
AFP PLANVITAL SA
|
40.00 | 0.00% | 0.00 | Buy | 0 | 81.468B | 41.78 | 0.96 | 421.00 | Financials |
|
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | Sell | 0 | 143.712B | — | -119.67 | 1076.00 | Basic Materials |
|
POTASIOS_B
POTASIOS DE CHILE
|
95.00 | 0.00% | 0.00 | Sell | 0 | 174.240B | 10.99 | 8.19 | — | Basic Materials |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3434.30 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
PUERTO
PUERTOS Y LOGISTIC
|
1200.00 | -14.35% | -201.10 | Sell | 12.500K | 322.253B | 197.35 | 7.10 | 1128.00 | Industrials |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 150.178B | — | -6.91 | 88.00 | Utilities |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | Buy | 0 | 196.384B | 6.81 | 2.35 | 5.00 | Financials |
|
SM_CHILE_A
S M BCO DE CHILE
|
325.00 | 0.00% | 0.00 | Sell | 17.010K | 4078.659B | 35.82 | 9.38 | — | Financials |
|
SM_CHILE_D
S M BCO DE CHILE
|
320.00 | 0.00% | 0.00 | Sell | 3.682K | 4078.659B | 35.82 | 9.38 | — | Financials |
|
SM_CHILE_E
S M BCO DE CHILE
|
100.00 | 0.00% | 0.00 | Sell | 0 | 4078.659B | 35.82 | 9.38 | — | Financials |
|
SOCOVESA
SOCOVESA SA
|
400.00 | -0.02% | -0.07 | Sell | 20.000K | 489.660B | 13.51 | 29.61 | — | Financials |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2100.00 | 0.00% | 0.00 | Sell | 0 | 23.100B | 7.30 | 287.63 | 766.00 | Consumer Non-Cyclicals |
|
SOPROCAL
SOPROCAL CALERIAS
|
300.00 | 0.00% | 0.00 | Sell | 0 | 2.955B | — | -62.73 | 85.00 | Basic Materials |
|
SPORTING
VALPARAISO SPORTIN
|
6600000.00 | 0.00% | 0.00 | Sell | 0 | 42.240B | 95.77 | 68913.28 | 489.00 | Consumer Cyclicals |
|
T
AT&T INC
|
29.59 | 0.00% | 0.00 | Sell | 0 | 153996.500B | 11.53 | 1839.00 | 268000.00 | Telecommunications Services |
|
TRICAHUE
INV TRICAHUE
|
900.00 | 0.00% | 0.00 | Sell | 0 | 30.053B | 13.97 | 64.42 | 2.00 | Utilities |
|
TRV
TRAVELERS COMPANIE
|
132.81 | 0.00% | 0.00 | Buy | 0 | 23706.563B | 14.64 | 6197.20 | 30400.00 | Financials |
|
UNH
UNITEDHEALTH GRP
|
214.97 | 0.00% | 0.00 | Strong Sell | 0 | 137669.170B | 16.84 | 8646.05 | 300000.00 | Healthcare |
|
UNION_GOLF
UNION EL GOLF SA
|
1350000.00 | 0.00% | 0.00 | Sell | 0 | 5.670B | — | -155047.60 | — | Consumer Cyclicals |
|
UNP
UNION PACIFIC CORP
|
167.15 | 0.00% | 0.00 | Buy | 0 | 80966.510B | 21.36 | 5268.53 | 41967.00 | Industrials |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Buy | 0 | 191.250B | 11.47 | 222.37 | 680.00 | Basic Materials |
|
WFC
WELLS FARGO & CO
|
47.77 | 0.00% | 0.00 | Sell | 0 | 141954.600B | 10.43 | 3039.16 | 258700.00 | Financials |
|
X
UNITED STATES STEE
|
21.42 | 0.00% | 0.00 | Sell | 0 | 1910.821B | 2.66 | 4178.22 | 29000.00 | Basic Materials |
Load More