Stocks that have reached their monthly low — Chilean Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AESGENER AES GENER SA
155.09-1.57%-2.47Sell7.418M1302.805B9.9016.061338.00Utilities
AFPCAPITAL ADMINISTRADORA DE
279.99-0.00%-0.01Sell330874.624B11.6823.971383.00Financials
ALMENDRAL ALMENDRAL SA
44.75-1.65%-0.75Sell1.000M806.287B-0.6012001.00Telecommunications Services
ANDINA_B EMBOTELLA ANDINA
2230.000.00%0.00Sell784.949K2110.852B19.08116.9115171.00Consumer Non-Cyclicals
ANTARCHILE ANTARCHILE SA
7059.20-1.93%-138.70Sell3.405K3221.653B7.06999.6014960.00Energy
ARNC ARCONIC INC
22.970.00%0.00Sell07695.930B24.41737.6543000.00Basic Materials
AXP AMER EXPRESS CO
122.220.00%0.00Sell070265.593B15.725403.6159000.00Financials
AXXION AXXION SA
2.200.00%0.00Buy090.079B-0.80Financials
BA BOEING CO
341.180.00%0.00Sell0144073.610B41.706244.63153000.00Industrials
BAC BK OF AMERICA CORP
26.820.00%0.00Strong Sell0177199.275B9.422038.95209000.00Financials
BANMEDICA BANMEDICA SA
2111.200.00%0.00Sell101698.844B40.3152.3713611.00Healthcare
BANVIDA BANVIDA SA
359.920.54%1.92Strong Sell1.986M514.686B15.4423.311.00Financials
BICECORP BICECORP SA
16000.000.00%0.00Buy01361.392B14.351114.785.00Financials
BIIB BIOGEN INC
245.000.00%0.00Buy029959.172B8.3619451.147800.00Healthcare
BINT BCO INTERNACIONAL
78.160.00%0.00Sell0
BKNG BOOKING HLDGS INC
1942.000.00%0.00Buy058049.387B21.2964739.8224500.00Consumer Cyclicals
BLUMAR BLUMAR SA
275.00-1.78%-4.97Sell62.584K387.226B22.8812.022712.00Consumer Non-Cyclicals
CALICHERAA PAMPA CALICHERA SA
300.000.00%0.00Sell0581.058B10.7827.840.00Financials
CALICHERAB PAMPA CALICHERA SA
285.000.00%0.00Sell0581.058B10.7827.840.00Financials
CAMANCHACA COMPANIA PESQUERA
56.17-3.65%-2.13Sell588.351K233.143B10.545.332917.00Consumer Non-Cyclicals
CAP CAP SA
5961.00-5.38%-339.00Strong Sell414.930K890.860B18.98314.084801.00Basic Materials
CAROZZI CAROZZI SA
2000.000.00%0.00Buy50446.125B12.97154.2311081.00Consumer Non-Cyclicals
CAT CATERPILLAR INC
121.440.00%0.00Sell046149.006B11.117464.40104000.00Industrials
CEM CEM SA
100.000.00%0.00Buy031.110B13.897.20185.00Industrials
CENCOSUD CENCOSUD SA
1065.20-3.16%-34.80Sell5.400M3049.805B10.48101.64131609.00Consumer Non-Cyclicals
CGEGAS CGE GAS NATURAL SA
200.000.00%0.00Strong Sell1.470K420.230B5.7334.88789.00Utilities
CIC COMPANIAS CIC SA
31.000.00%0.00Buy036.624B34.280.901030.00Consumer Cyclicals
CINTAC CINTAC SA
376.70-2.73%-10.58Strong Sell37.137K165.679B25.6114.71394.00Basic Materials
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Buy03.244B-577.444.00Financials
COLBUN COLBUN S.A.
121.20-1.22%-1.50Sell14.035M2125.384B11.7510.311065.00Utilities
COPEVAL COMPANIA AGROPECUA
799.990.00%0.00Sell031.208B24.4332.751248.00Consumer Non-Cyclicals
CRISTALES CRISTALERIAS CHILE
5244.200.00%0.00Strong Sell420335.629B13.76380.991822.00Basic Materials
CSCO CISCO SYSTEMS
48.050.00%0.00Strong Sell0143494.365B16.612036.9374200.00Technology
CUPRUM AFP CUPRUM SA
48.750.00%0.00Sell0622.550B10.034.861198.00Financials
CVA COSTA VERDE AERONA
1000.000.00%0.00Buy01480.395B-6.73100.00Industrials
CVX CHEVRON CORP
125.850.00%0.00Buy0157255.783B14.945584.9248600.00Energy
DUNCANFOX DUNCAN FOX
1120.000.00%0.00Buy0112.000B25.9943.093360.00Consumer Non-Cyclicals
ECL ENGIE ENERGIA
1170.00-0.14%-1.60Sell602.358K1232.372B11.58101.02828.00Utilities
EDELMAG ELEC MAGALLANES SA
5400.000.00%0.00Sell070.639B13.97386.62142.00Utilities
EDELPA ENVASES PACIFICO
199.000.00%0.00Sell9.389K22.604B12.8915.43506.00Basic Materials
EISA ECHEVERRIA IZQ SA
258.12-4.03%-10.84Sell69.157K155.142B13.1819.59Industrials
ELUXSA ELECTROLUX CHILE
940.000.00%0.00Neutral0278.835B-228.711803.00Consumer Cyclicals
EMBONOR_B COCA COLA EMBONOR
1320.00-3.34%-45.60Sell481.301K674.326B14.6690.062817.00Consumer Non-Cyclicals
EMILIANA VINEDOS EMILIANA
34.000.00%0.00Sell021.639B23.811.43387.00Consumer Non-Cyclicals
ENELCHILE ENEL CHILE SA
58.41-1.83%-1.09Sell43.271M4040.019B14.024.172095.00Utilities
ENELGXCH ENEL GENERACION CH
391.04-1.00%-3.96Strong Sell116.583K3207.214B16.0624.34733.00Utilities
ENJOY ENJOY SA
36.660.00%0.00Sell0172.117B-3.314676.00Consumer Cyclicals
ENTEL EMP NAC TELECOMUNI
5848.00-2.21%-132.00Strong Sell421.252K1766.196B121.6848.0611717.00Telecommunications Services
EPERVA PESQUERA EPERVA SA
167.500.00%0.00Sell052.077B-6.026.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA
12.000.00%0.00Sell0317.355B19.170.781220.00Utilities
ESTACIONAM INM CENTRAL ESTACI
6500000.000.00%0.00Buy08.450B18.02360714.6015.00Industrials
ESVAL_A ESVAL S.A.
0.000.00%0.00Sell0269.254B0.00857.00Utilities
FALABELLA S A C I FALABELLA
4115.00-2.02%-85.00Strong Sell1.544M10323.896B24.09170.85100576.00Consumer Cyclicals
FCX FREEPORT-MCMORAN
9.460.00%0.00Sell09213.677B14.86430.1626800.00Basic Materials
FORUS FORUS S.A.
1397.90-2.59%-37.20Sell87.429K361.314B11.54121.13Consumer Cyclicals
FOSFOROS CHILENA FOSFOROS
1069.000.00%0.00Sell065.743B21.5749.851322.00Basic Materials
FROWARD PORT CABO FROWARD
480.000.00%0.00Sell054.354B6.9069.57352.00Industrials
GE GEN ELEC CO
9.000.00%0.00Strong Sell050022.395B-1772.07283000.00Industrials
GOLF CLUB DE GOLF
19000000.000.00%0.00Sell057.000BConsumer Cyclicals
GRANADILLA GRANADILLA COUNTRY
27000.000.00%0.00Sell01.702B0.00Consumer Cyclicals
HAL HALLIBURTON
18.700.00%0.00Sell011162.767B12.111052.5260000.00Energy
HF HORTIFRUT S.A.
1724.100.00%0.00Strong Sell01011.264B17.15100.511146.00Consumer Non-Cyclicals
HIPICO CLUB HIPICO STGO
16000000.000.00%0.00Sell022.400B-134692.10509.00Consumer Cyclicals
HITES EMPRESAS HITES S A
447.670.00%0.00Sell0168.827B20.7321.60Consumer Cyclicals
HPQ HP INC
18.940.00%0.00Sell019293.482B7.081827.8555000.00Technology
IACSA INVERSIONES AGRICO
81.890.00%0.00Sell023.672B-0.91322.00Consumer Non-Cyclicals
ILC INV LA CONSTRUCCIO
10600.001.15%121.00Sell59.941K1060.000B10.351024.61Financials
INDISA INST DIAGNOSTICO
2068.20-1.51%-31.80Sell13.607K291.472B19.67105.162767.00Healthcare
INFODEMA INFODEMA SA
3.950.00%0.00Buy03.553B-0.44Basic Materials
INMOBVINA INM VINA DEL MAR
100000.000.00%0.00Sell087.200M-11059.631.00Financials
INTC INTEL CORP
46.430.00%0.00Sell0143241.094B10.533117.95107400.00Technology
INVERCAP INVERCAP SA
3439.80-0.30%-10.20Sell9.278K514.072B130.5426.3523.00Utilities
INVERMAR INVERMAR S.A.
120.000.00%0.00Buy0287.593B12.129.901559.00Consumer Non-Cyclicals
INVEXANS INVEXANS SA
8.420.00%0.00Buy0187.469B-0.454.00Industrials
ISANPA INMOBILIARIA SAN P
4.000.00%0.00Sell022.745B12.760.31Financials
JPM JPMORGAN CHASE &CO
109.080.00%0.00Sell0243800.120B10.807088.16254983.00Financials
LA LOS ANDES COPPER L
0.360.00%0.00Buy052.970B-4.15Basic Materials
LTM LATAM AIRLINES GP
5756.00-4.24%-255.00Strong Sell515.531K3490.483B61.6793.3441018.00Industrials
MANQUEHUE INMOBIL MANQUEHUE
187.32-2.67%-5.13Sell439.574K
MARINSA MARITIMA DE INVERS
48.990.00%0.00Buy0137.907B-1.883.00Industrials
MINERA MINERA VALPARAISO
12543.00-2.22%-285.00Strong Sell1.116K1567.875B6.571908.471080.00Utilities
MULTIFOODS MULTIEXPORT FOODS
300.00-6.07%-19.37Sell2.498M423.200B8.4135.682376.00Consumer Non-Cyclicals
NEM NEWMONT GOLDCORP C
33.160.00%0.00Sell023173.294B-3.3912400.00Basic Materials
NIBSA NIBSA SA
6700.000.00%0.00Sell06.231B102.2865.50Consumer Cyclicals
NORTEGRAN NORTE GRANDE SA
2.84-5.27%-0.16Strong Sell121.709M301.143B7.900.36Financials
ORCL ORACLE CORP
58.420.00%0.00Buy0123743.221B17.772145.75136000.00Technology
ORO_BLANCO SOCD INV ORO BLANC
2.67-3.57%-0.10Sell32.342M365.734B8.840.30Financials
OXIQUIM OXIQUIM SA
5100.000.00%0.00Sell0126.922B8.32613.30423.00Basic Materials
PASUR FORESTAL PACIFICO
6583.20-1.74%-116.80Sell5.726K822.900B9.68679.826.00Basic Materials
PFE PFIZER INC
38.090.00%0.00Sell0136598.317B16.791502.6492400.00Healthcare
PLANVITAL AFP PLANVITAL SA
70.000.00%0.00Sell0142.568B5.5512.62957.00Financials
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Sell0143.712B-159.031082.00Basic Materials
PUCOBRE SOCIEDAD PUNTA DEL
3087.40-0.66%-20.40Sell8.451K
PUERTO PUERTOS Y LOGISTIC
1457.500.00%0.00Buy93.490K335.225B125.1011.651132.00Industrials
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Sell0150.178B-230.7973.00Utilities
QUEMCHI QUEMCHI SA
780.000.00%0.00Sell095.175B8.4192.78Industrials
QUILICURA QUILICURA SA
488.000.00%0.00Sell09.760B6.7772.09Basic Materials
REBRISA_B REBRISA SA
0.600.00%0.00Buy02.629B-0.042.00Industrials
SALFACORP SALFACORP SA
662.76-1.81%-12.24Sell267.724K298.176B10.9960.3317714.00Industrials
SALMOCAM SALMONES CAMANCHAC
5098.10-1.96%-101.90Strong Sell2.756K336.475B14.68347.211440.00Consumer Non-Cyclicals
SANTANA SANTANA SA
16.000.00%0.00Buy0196.384B175.420.095.00Financials
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Sell0148.978B13.9210.34867.00Consumer Non-Cyclicals
SIEMEL INV SIEMEL SA
330.000.00%0.00Sell0119.649B2.75120.17224.00Consumer Non-Cyclicals
SIPSA SIPSA SA
101.010.00%0.00Sell010.722B26.113.8718.00Industrials
SIXTERRA INMOBILIARIA SIXTE
1000.000.00%0.00Sell025.000B-3.91Financials
SONDA SONDA S.A.
838.00-3.65%-31.78Sell2.122M729.946B34.0824.59Technology
SOPROCAL SOPROCAL CALERIAS
280.000.00%0.00Sell02.758B-88.5385.00Basic Materials
SPORTFRAN INM SPORT FRANCAIS
1785000.000.00%0.00Buy011.726BIndustrials
SPORTING VALPARAISO SPORTIN
6200000.000.00%0.00Buy039.680B91.1368031.72489.00Consumer Cyclicals
SQM_A QUIMICA Y MINERA
16640.00-4.37%-760.00Sell3.604K4350.639B14.881110.865365.00Basic Materials
SQM_B QUIMICA Y MINERA
16530.00-2.60%-441.00Strong Sell595.458K4350.639B14.881110.865365.00Basic Materials
TEST_STGOX TEST-STGOX
9779.900.00%0.000
UNESPA INV UNESPA SA
380.000.00%0.00Sell07.600B18.7320.294.00Financials
UNH UNITEDHEALTH GRP
234.100.00%0.00Strong Sell0157207.001B17.329749.24300000.00Healthcare
UNP UNION PACIFIC CORP
167.400.00%0.00Buy081059.259B19.006082.1339355.00Industrials
VENTANAS PUERTO VENTANAS SA
186.000.00%0.00Buy0223.736B12.9114.41976.00Industrials
VICONTO FRUTICOLA VICONTO
27.490.00%0.00Buy019.793B7.233.80163.00Consumer Non-Cyclicals
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Buy0191.250B11.75217.07684.00Basic Materials
VSPT VINA SAN PEDRO TAR
6.000.00%0.00Strong Sell840.000K239.818B12.690.471293.00Consumer Non-Cyclicals
WATTS WATTS SA
1030.00-1.34%-14.00Sell26.652K324.621B19.0554.073607.00Consumer Non-Cyclicals
WFC WELLS FARGO & CO
45.590.00%0.00Sell0140757.387B9.103536.11262800.00Financials
X UNITED STATES STEE
15.680.00%0.00Buy01372.850B1.984107.0929000.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out