Chilean Stock Market
Stocks that have reached their monthly low — Chilean Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
AESGENER
AES GENER SA
|
155.09 | -1.57% | -2.47 | Sell | 7.418M | 1302.805B | 9.90 | 16.06 | 1338.00 | Utilities |
|
AFPCAPITAL
ADMINISTRADORA DE
|
279.99 | -0.00% | -0.01 | Sell | 330 | 874.624B | 11.68 | 23.97 | 1383.00 | Financials |
|
ALMENDRAL
ALMENDRAL SA
|
44.75 | -1.65% | -0.75 | Sell | 1.000M | 806.287B | — | -0.60 | 12001.00 | Telecommunications Services |
|
ANDINA_B
EMBOTELLA ANDINA
|
2230.00 | 0.00% | 0.00 | Sell | 784.949K | 2110.852B | 19.08 | 116.91 | 15171.00 | Consumer Non-Cyclicals |
|
ANTARCHILE
ANTARCHILE SA
|
7059.20 | -1.93% | -138.70 | Sell | 3.405K | 3221.653B | 7.06 | 999.60 | 14960.00 | Energy |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | Sell | 0 | 7695.930B | 24.41 | 737.65 | 43000.00 | Basic Materials |
|
AXP
AMER EXPRESS CO
|
122.22 | 0.00% | 0.00 | Sell | 0 | 70265.593B | 15.72 | 5403.61 | 59000.00 | Financials |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | Buy | 0 | 90.079B | — | -0.80 | — | Financials |
|
BA
BOEING CO
|
341.18 | 0.00% | 0.00 | Sell | 0 | 144073.610B | 41.70 | 6244.63 | 153000.00 | Industrials |
|
BAC
BK OF AMERICA CORP
|
26.82 | 0.00% | 0.00 | Strong Sell | 0 | 177199.275B | 9.42 | 2038.95 | 209000.00 | Financials |
|
BANMEDICA
BANMEDICA SA
|
2111.20 | 0.00% | 0.00 | Sell | 10 | 1698.844B | 40.31 | 52.37 | 13611.00 | Healthcare |
|
BANVIDA
BANVIDA SA
|
359.92 | 0.54% | 1.92 | Strong Sell | 1.986M | 514.686B | 15.44 | 23.31 | 1.00 | Financials |
|
BICECORP
BICECORP SA
|
16000.00 | 0.00% | 0.00 | Buy | 0 | 1361.392B | 14.35 | 1114.78 | 5.00 | Financials |
|
BIIB
BIOGEN INC
|
245.00 | 0.00% | 0.00 | Buy | 0 | 29959.172B | 8.36 | 19451.14 | 7800.00 | Healthcare |
|
BINT
BCO INTERNACIONAL
|
78.16 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BKNG
BOOKING HLDGS INC
|
1942.00 | 0.00% | 0.00 | Buy | 0 | 58049.387B | 21.29 | 64739.82 | 24500.00 | Consumer Cyclicals |
|
BLUMAR
BLUMAR SA
|
275.00 | -1.78% | -4.97 | Sell | 62.584K | 387.226B | 22.88 | 12.02 | 2712.00 | Consumer Non-Cyclicals |
|
CALICHERAA
PAMPA CALICHERA SA
|
300.00 | 0.00% | 0.00 | Sell | 0 | 581.058B | 10.78 | 27.84 | 0.00 | Financials |
|
CALICHERAB
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Sell | 0 | 581.058B | 10.78 | 27.84 | 0.00 | Financials |
|
CAMANCHACA
COMPANIA PESQUERA
|
56.17 | -3.65% | -2.13 | Sell | 588.351K | 233.143B | 10.54 | 5.33 | 2917.00 | Consumer Non-Cyclicals |
|
CAP
CAP SA
|
5961.00 | -5.38% | -339.00 | Strong Sell | 414.930K | 890.860B | 18.98 | 314.08 | 4801.00 | Basic Materials |
|
CAROZZI
CAROZZI SA
|
2000.00 | 0.00% | 0.00 | Buy | 50 | 446.125B | 12.97 | 154.23 | 11081.00 | Consumer Non-Cyclicals |
|
CAT
CATERPILLAR INC
|
121.44 | 0.00% | 0.00 | Sell | 0 | 46149.006B | 11.11 | 7464.40 | 104000.00 | Industrials |
|
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | Buy | 0 | 31.110B | 13.89 | 7.20 | 185.00 | Industrials |
|
CENCOSUD
CENCOSUD SA
|
1065.20 | -3.16% | -34.80 | Sell | 5.400M | 3049.805B | 10.48 | 101.64 | 131609.00 | Consumer Non-Cyclicals |
|
CGEGAS
CGE GAS NATURAL SA
|
200.00 | 0.00% | 0.00 | Strong Sell | 1.470K | 420.230B | 5.73 | 34.88 | 789.00 | Utilities |
|
CIC
COMPANIAS CIC SA
|
31.00 | 0.00% | 0.00 | Buy | 0 | 36.624B | 34.28 | 0.90 | 1030.00 | Consumer Cyclicals |
|
CINTAC
CINTAC SA
|
376.70 | -2.73% | -10.58 | Strong Sell | 37.137K | 165.679B | 25.61 | 14.71 | 394.00 | Basic Materials |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Buy | 0 | 3.244B | — | -577.44 | 4.00 | Financials |
|
COLBUN
COLBUN S.A.
|
121.20 | -1.22% | -1.50 | Sell | 14.035M | 2125.384B | 11.75 | 10.31 | 1065.00 | Utilities |
|
COPEVAL
COMPANIA AGROPECUA
|
799.99 | 0.00% | 0.00 | Sell | 0 | 31.208B | 24.43 | 32.75 | 1248.00 | Consumer Non-Cyclicals |
|
CRISTALES
CRISTALERIAS CHILE
|
5244.20 | 0.00% | 0.00 | Strong Sell | 420 | 335.629B | 13.76 | 380.99 | 1822.00 | Basic Materials |
|
CSCO
CISCO SYSTEMS
|
48.05 | 0.00% | 0.00 | Strong Sell | 0 | 143494.365B | 16.61 | 2036.93 | 74200.00 | Technology |
|
CUPRUM
AFP CUPRUM SA
|
48.75 | 0.00% | 0.00 | Sell | 0 | 622.550B | 10.03 | 4.86 | 1198.00 | Financials |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Buy | 0 | 1480.395B | — | -6.73 | 100.00 | Industrials |
|
CVX
CHEVRON CORP
|
125.85 | 0.00% | 0.00 | Buy | 0 | 157255.783B | 14.94 | 5584.92 | 48600.00 | Energy |
|
DUNCANFOX
DUNCAN FOX
|
1120.00 | 0.00% | 0.00 | Buy | 0 | 112.000B | 25.99 | 43.09 | 3360.00 | Consumer Non-Cyclicals |
|
ECL
ENGIE ENERGIA
|
1170.00 | -0.14% | -1.60 | Sell | 602.358K | 1232.372B | 11.58 | 101.02 | 828.00 | Utilities |
|
EDELMAG
ELEC MAGALLANES SA
|
5400.00 | 0.00% | 0.00 | Sell | 0 | 70.639B | 13.97 | 386.62 | 142.00 | Utilities |
|
EDELPA
ENVASES PACIFICO
|
199.00 | 0.00% | 0.00 | Sell | 9.389K | 22.604B | 12.89 | 15.43 | 506.00 | Basic Materials |
|
EISA
ECHEVERRIA IZQ SA
|
258.12 | -4.03% | -10.84 | Sell | 69.157K | 155.142B | 13.18 | 19.59 | — | Industrials |
|
ELUXSA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Neutral | 0 | 278.835B | — | -228.71 | 1803.00 | Consumer Cyclicals |
|
EMBONOR_B
COCA COLA EMBONOR
|
1320.00 | -3.34% | -45.60 | Sell | 481.301K | 674.326B | 14.66 | 90.06 | 2817.00 | Consumer Non-Cyclicals |
|
EMILIANA
VINEDOS EMILIANA
|
34.00 | 0.00% | 0.00 | Sell | 0 | 21.639B | 23.81 | 1.43 | 387.00 | Consumer Non-Cyclicals |
|
ENELCHILE
ENEL CHILE SA
|
58.41 | -1.83% | -1.09 | Sell | 43.271M | 4040.019B | 14.02 | 4.17 | 2095.00 | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
391.04 | -1.00% | -3.96 | Strong Sell | 116.583K | 3207.214B | 16.06 | 24.34 | 733.00 | Utilities |
|
ENJOY
ENJOY SA
|
36.66 | 0.00% | 0.00 | Sell | 0 | 172.117B | — | -3.31 | 4676.00 | Consumer Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
5848.00 | -2.21% | -132.00 | Strong Sell | 421.252K | 1766.196B | 121.68 | 48.06 | 11717.00 | Telecommunications Services |
|
EPERVA
PESQUERA EPERVA SA
|
167.50 | 0.00% | 0.00 | Sell | 0 | 52.077B | — | -6.02 | 6.00 | Consumer Non-Cyclicals |
|
ESSBIO_C
ESSBIO SA
|
12.00 | 0.00% | 0.00 | Sell | 0 | 317.355B | 19.17 | 0.78 | 1220.00 | Utilities |
|
ESTACIONAM
INM CENTRAL ESTACI
|
6500000.00 | 0.00% | 0.00 | Buy | 0 | 8.450B | 18.02 | 360714.60 | 15.00 | Industrials |
|
ESVAL_A
ESVAL S.A.
|
0.00 | 0.00% | 0.00 | Sell | 0 | 269.254B | — | 0.00 | 857.00 | Utilities |
|
FALABELLA
S A C I FALABELLA
|
4115.00 | -2.02% | -85.00 | Strong Sell | 1.544M | 10323.896B | 24.09 | 170.85 | 100576.00 | Consumer Cyclicals |
|
FCX
FREEPORT-MCMORAN
|
9.46 | 0.00% | 0.00 | Sell | 0 | 9213.677B | 14.86 | 430.16 | 26800.00 | Basic Materials |
|
FORUS
FORUS S.A.
|
1397.90 | -2.59% | -37.20 | Sell | 87.429K | 361.314B | 11.54 | 121.13 | — | Consumer Cyclicals |
|
FOSFOROS
CHILENA FOSFOROS
|
1069.00 | 0.00% | 0.00 | Sell | 0 | 65.743B | 21.57 | 49.85 | 1322.00 | Basic Materials |
|
FROWARD
PORT CABO FROWARD
|
480.00 | 0.00% | 0.00 | Sell | 0 | 54.354B | 6.90 | 69.57 | 352.00 | Industrials |
|
GE
GEN ELEC CO
|
9.00 | 0.00% | 0.00 | Strong Sell | 0 | 50022.395B | — | -1772.07 | 283000.00 | Industrials |
|
GOLF
CLUB DE GOLF
|
19000000.00 | 0.00% | 0.00 | Sell | 0 | 57.000B | — | — | — | Consumer Cyclicals |
|
GRANADILLA
GRANADILLA COUNTRY
|
27000.00 | 0.00% | 0.00 | Sell | 0 | 1.702B | — | 0.00 | — | Consumer Cyclicals |
|
HAL
HALLIBURTON
|
18.70 | 0.00% | 0.00 | Sell | 0 | 11162.767B | 12.11 | 1052.52 | 60000.00 | Energy |
|
HF
HORTIFRUT S.A.
|
1724.10 | 0.00% | 0.00 | Strong Sell | 0 | 1011.264B | 17.15 | 100.51 | 1146.00 | Consumer Non-Cyclicals |
|
HIPICO
CLUB HIPICO STGO
|
16000000.00 | 0.00% | 0.00 | Sell | 0 | 22.400B | — | -134692.10 | 509.00 | Consumer Cyclicals |
|
HITES
EMPRESAS HITES S A
|
447.67 | 0.00% | 0.00 | Sell | 0 | 168.827B | 20.73 | 21.60 | — | Consumer Cyclicals |
|
HPQ
HP INC
|
18.94 | 0.00% | 0.00 | Sell | 0 | 19293.482B | 7.08 | 1827.85 | 55000.00 | Technology |
|
IACSA
INVERSIONES AGRICO
|
81.89 | 0.00% | 0.00 | Sell | 0 | 23.672B | — | -0.91 | 322.00 | Consumer Non-Cyclicals |
|
ILC
INV LA CONSTRUCCIO
|
10600.00 | 1.15% | 121.00 | Sell | 59.941K | 1060.000B | 10.35 | 1024.61 | — | Financials |
|
INDISA
INST DIAGNOSTICO
|
2068.20 | -1.51% | -31.80 | Sell | 13.607K | 291.472B | 19.67 | 105.16 | 2767.00 | Healthcare |
|
INFODEMA
INFODEMA SA
|
3.95 | 0.00% | 0.00 | Buy | 0 | 3.553B | — | -0.44 | — | Basic Materials |
|
INMOBVINA
INM VINA DEL MAR
|
100000.00 | 0.00% | 0.00 | Sell | 0 | 87.200M | — | -11059.63 | 1.00 | Financials |
|
INTC
INTEL CORP
|
46.43 | 0.00% | 0.00 | Sell | 0 | 143241.094B | 10.53 | 3117.95 | 107400.00 | Technology |
|
INVERCAP
INVERCAP SA
|
3439.80 | -0.30% | -10.20 | Sell | 9.278K | 514.072B | 130.54 | 26.35 | 23.00 | Utilities |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 0 | 287.593B | 12.12 | 9.90 | 1559.00 | Consumer Non-Cyclicals |
|
INVEXANS
INVEXANS SA
|
8.42 | 0.00% | 0.00 | Buy | 0 | 187.469B | — | -0.45 | 4.00 | Industrials |
|
ISANPA
INMOBILIARIA SAN P
|
4.00 | 0.00% | 0.00 | Sell | 0 | 22.745B | 12.76 | 0.31 | — | Financials |
|
JPM
JPMORGAN CHASE &CO
|
109.08 | 0.00% | 0.00 | Sell | 0 | 243800.120B | 10.80 | 7088.16 | 254983.00 | Financials |
|
LA
LOS ANDES COPPER L
|
0.36 | 0.00% | 0.00 | Buy | 0 | 52.970B | — | -4.15 | — | Basic Materials |
|
LTM
LATAM AIRLINES GP
|
5756.00 | -4.24% | -255.00 | Strong Sell | 515.531K | 3490.483B | 61.67 | 93.34 | 41018.00 | Industrials |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
187.32 | -2.67% | -5.13 | Sell | 439.574K | — | — | — | — | — |
|
MARINSA
MARITIMA DE INVERS
|
48.99 | 0.00% | 0.00 | Buy | 0 | 137.907B | — | -1.88 | 3.00 | Industrials |
|
MINERA
MINERA VALPARAISO
|
12543.00 | -2.22% | -285.00 | Strong Sell | 1.116K | 1567.875B | 6.57 | 1908.47 | 1080.00 | Utilities |
|
MULTIFOODS
MULTIEXPORT FOODS
|
300.00 | -6.07% | -19.37 | Sell | 2.498M | 423.200B | 8.41 | 35.68 | 2376.00 | Consumer Non-Cyclicals |
|
NEM
NEWMONT GOLDCORP C
|
33.16 | 0.00% | 0.00 | Sell | 0 | 23173.294B | — | -3.39 | 12400.00 | Basic Materials |
|
NIBSA
NIBSA SA
|
6700.00 | 0.00% | 0.00 | Sell | 0 | 6.231B | 102.28 | 65.50 | — | Consumer Cyclicals |
|
NORTEGRAN
NORTE GRANDE SA
|
2.84 | -5.27% | -0.16 | Strong Sell | 121.709M | 301.143B | 7.90 | 0.36 | — | Financials |
|
ORCL
ORACLE CORP
|
58.42 | 0.00% | 0.00 | Buy | 0 | 123743.221B | 17.77 | 2145.75 | 136000.00 | Technology |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.67 | -3.57% | -0.10 | Sell | 32.342M | 365.734B | 8.84 | 0.30 | — | Financials |
|
OXIQUIM
OXIQUIM SA
|
5100.00 | 0.00% | 0.00 | Sell | 0 | 126.922B | 8.32 | 613.30 | 423.00 | Basic Materials |
|
PASUR
FORESTAL PACIFICO
|
6583.20 | -1.74% | -116.80 | Sell | 5.726K | 822.900B | 9.68 | 679.82 | 6.00 | Basic Materials |
|
PFE
PFIZER INC
|
38.09 | 0.00% | 0.00 | Sell | 0 | 136598.317B | 16.79 | 1502.64 | 92400.00 | Healthcare |
|
PLANVITAL
AFP PLANVITAL SA
|
70.00 | 0.00% | 0.00 | Sell | 0 | 142.568B | 5.55 | 12.62 | 957.00 | Financials |
|
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | Sell | 0 | 143.712B | — | -159.03 | 1082.00 | Basic Materials |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3087.40 | -0.66% | -20.40 | Sell | 8.451K | — | — | — | — | — |
|
PUERTO
PUERTOS Y LOGISTIC
|
1457.50 | 0.00% | 0.00 | Buy | 93.490K | 335.225B | 125.10 | 11.65 | 1132.00 | Industrials |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 150.178B | — | -230.79 | 73.00 | Utilities |
|
QUEMCHI
QUEMCHI SA
|
780.00 | 0.00% | 0.00 | Sell | 0 | 95.175B | 8.41 | 92.78 | — | Industrials |
|
QUILICURA
QUILICURA SA
|
488.00 | 0.00% | 0.00 | Sell | 0 | 9.760B | 6.77 | 72.09 | — | Basic Materials |
|
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | Buy | 0 | 2.629B | — | -0.04 | 2.00 | Industrials |
|
SALFACORP
SALFACORP SA
|
662.76 | -1.81% | -12.24 | Sell | 267.724K | 298.176B | 10.99 | 60.33 | 17714.00 | Industrials |
|
SALMOCAM
SALMONES CAMANCHAC
|
5098.10 | -1.96% | -101.90 | Strong Sell | 2.756K | 336.475B | 14.68 | 347.21 | 1440.00 | Consumer Non-Cyclicals |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | Buy | 0 | 196.384B | 175.42 | 0.09 | 5.00 | Financials |
|
SANTA_RITA
VINA SANTA RITA SA
|
144.00 | 0.00% | 0.00 | Sell | 0 | 148.978B | 13.92 | 10.34 | 867.00 | Consumer Non-Cyclicals |
|
SIEMEL
INV SIEMEL SA
|
330.00 | 0.00% | 0.00 | Sell | 0 | 119.649B | 2.75 | 120.17 | 224.00 | Consumer Non-Cyclicals |
|
SIPSA
SIPSA SA
|
101.01 | 0.00% | 0.00 | Sell | 0 | 10.722B | 26.11 | 3.87 | 18.00 | Industrials |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1000.00 | 0.00% | 0.00 | Sell | 0 | 25.000B | — | -3.91 | — | Financials |
|
SONDA
SONDA S.A.
|
838.00 | -3.65% | -31.78 | Sell | 2.122M | 729.946B | 34.08 | 24.59 | — | Technology |
|
SOPROCAL
SOPROCAL CALERIAS
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2.758B | — | -88.53 | 85.00 | Basic Materials |
|
SPORTFRAN
INM SPORT FRANCAIS
|
1785000.00 | 0.00% | 0.00 | Buy | 0 | 11.726B | — | — | — | Industrials |
|
SPORTING
VALPARAISO SPORTIN
|
6200000.00 | 0.00% | 0.00 | Buy | 0 | 39.680B | 91.13 | 68031.72 | 489.00 | Consumer Cyclicals |
|
SQM_A
QUIMICA Y MINERA
|
16640.00 | -4.37% | -760.00 | Sell | 3.604K | 4350.639B | 14.88 | 1110.86 | 5365.00 | Basic Materials |
|
SQM_B
QUIMICA Y MINERA
|
16530.00 | -2.60% | -441.00 | Strong Sell | 595.458K | 4350.639B | 14.88 | 1110.86 | 5365.00 | Basic Materials |
|
TEST_STGOX
TEST-STGOX
|
9779.90 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
UNESPA
INV UNESPA SA
|
380.00 | 0.00% | 0.00 | Sell | 0 | 7.600B | 18.73 | 20.29 | 4.00 | Financials |
|
UNH
UNITEDHEALTH GRP
|
234.10 | 0.00% | 0.00 | Strong Sell | 0 | 157207.001B | 17.32 | 9749.24 | 300000.00 | Healthcare |
|
UNP
UNION PACIFIC CORP
|
167.40 | 0.00% | 0.00 | Buy | 0 | 81059.259B | 19.00 | 6082.13 | 39355.00 | Industrials |
|
VENTANAS
PUERTO VENTANAS SA
|
186.00 | 0.00% | 0.00 | Buy | 0 | 223.736B | 12.91 | 14.41 | 976.00 | Industrials |
|
VICONTO
FRUTICOLA VICONTO
|
27.49 | 0.00% | 0.00 | Buy | 0 | 19.793B | 7.23 | 3.80 | 163.00 | Consumer Non-Cyclicals |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Buy | 0 | 191.250B | 11.75 | 217.07 | 684.00 | Basic Materials |
|
VSPT
VINA SAN PEDRO TAR
|
6.00 | 0.00% | 0.00 | Strong Sell | 840.000K | 239.818B | 12.69 | 0.47 | 1293.00 | Consumer Non-Cyclicals |
|
WATTS
WATTS SA
|
1030.00 | -1.34% | -14.00 | Sell | 26.652K | 324.621B | 19.05 | 54.07 | 3607.00 | Consumer Non-Cyclicals |
|
WFC
WELLS FARGO & CO
|
45.59 | 0.00% | 0.00 | Sell | 0 | 140757.387B | 9.10 | 3536.11 | 262800.00 | Financials |
|
X
UNITED STATES STEE
|
15.68 | 0.00% | 0.00 | Buy | 0 | 1372.850B | 1.98 | 4107.09 | 29000.00 | Basic Materials |
Load More
