German Stock Market
Stocks that have been traded the most — German Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
LHA
LUFTHANSA AG VNA O.N.
|
5.50 | -0.96% | -0.05 | Sell | 166.247K | 6.610B | — | -6.23 | 110065.00 | Transportation |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.14 | -3.50% | -0.00 | Sell | 114.000K | 584.183M | — | -0.33 | 91519.00 | Retail Trade |
TUI1
TUI AG NA O.N.
|
2.77 | -0.43% | -0.01 | Sell | 98.630K | 4.470B | — | -3.88 | 48330.00 | Consumer Services |
BBDB
BOMBARDIER INC. CL. B
|
1.49 | 5.49% | 0.08 | Strong Buy | 66.396K | 3.463B | 0.84 | 1.72 | 49180.00 | Electronic Technology |
|
A
AYJ
VALNEVA SE EO -,15
|
18.95 | -1.92% | -0.37 | Buy | 63.999K | 1.888B | — | -1.34 | — | Health Technology |
BPE5
BP PLC DL-,25
|
4.22 | 0.28% | 0.01 | Buy | 50.315K | 84.018B | 11.71 | 0.36 | 63600.00 | Energy Minerals |
DTE
DT.TELEKOM AG NA
|
16.44 | -0.92% | -0.15 | Sell | 44.462K | 82.029B | 14.84 | 1.12 | 226291.00 | Communications |
DBK
DEUTSCHE BANK AG NA O.N.
|
11.60 | 0.50% | 0.06 | Buy | 37.113K | 23.886B | 11.16 | 1.06 | 84659.00 | Finance |
|
N
NDX1
NORDEX SE O.N.
|
16.21 | 0.68% | 0.11 | Buy | 37.060K | 2.584B | — | -0.06 | 8527.00 | Producer Manufacturing |
INL
INTEL CORP. DL-,001
|
42.35 | -11.09% | -5.28 | Strong Sell | 36.694K | 195.436B | 12.56 | 3.82 | 110600.00 | Electronic Technology |
2HQ
TILRAY INC. CL.2 DL-,0001
|
9.65 | -1.41% | -0.14 | Sell | 32.112K | 4.607B | — | -0.67 | 2100.00 | Process Industries |
RNY
YAMANA GOLD INC.
|
3.71 | 1.50% | 0.06 | Buy | 31.000K | 3.533B | 22.91 | 0.16 | — | Non-Energy Minerals |
PO0
BALLARD PWR SYS
|
13.40 | -4.35% | -0.61 | Neutral | 27.816K | 4.176B | — | -0.21 | 785.00 | Producer Manufacturing |
VODI
VODAFONE GROUP PLC
|
1.33 | -0.75% | -0.01 | Sell | 25.700K | 36.110B | 599.88 | 0.00 | 105000.00 | Communications |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
2.06 | 0.49% | 0.01 | Buy | 22.250K | 623.889M | — | -0.20 | 10538.00 | Producer Manufacturing |
IFX
INFINEON TECH.AG NA O.N.
|
38.65 | 1.90% | 0.72 | Strong Buy | 20.610K | 49.352B | 63.24 | 0.60 | 46665.00 | Electronic Technology |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.64 | -1.48% | -0.02 | Buy | 20.246K | 13.700B | 4.56 | 0.36 | 48200.00 | Electronic Technology |
TNE5
TELEFONICA INH. EO 1
|
3.79 | -0.32% | -0.01 | Sell | 20.130K | 21.225B | 2.34 | 1.63 | 112797.00 | Communications |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.61 | -3.49% | -0.02 | Sell | 20.000K | 121.712M | — | -0.04 | — | Non-Energy Minerals |
INR
INTERN.CONS.AIRL.GR.
|
1.84 | -4.17% | -0.08 | Strong Sell | 19.000K | 9.427B | — | -1.08 | 57928.00 | Transportation |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.31 | -0.13% | -0.00 | Sell | 19.000K | 6.877B | 22.47 | 0.10 | — | Communications |
R6C
ROYAL DUTCH SHELL A
|
20.65 | -1.05% | -0.22 | Buy | 18.934K | 161.581B | 36.21 | 0.58 | 87000.00 | Energy Minerals |
FEY2
FUELCELL ENERGY DL-,0001
|
6.28 | -10.52% | -0.74 | Neutral | 18.310K | 2.558B | — | -0.27 | 316.00 | Electronic Technology |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.93 | -0.31% | -0.01 | Buy | 18.100K | 240.601M | — | -0.13 | 936.00 | Technology Services |
PLUN
PLUG POWER INC. DL-,01
|
27.89 | -3.56% | -1.03 | Buy | 16.962K | 16.635B | — | -1.35 | 1285.00 | Electronic Technology |
|
E
EOAN
E.ON SE NA O.N.
|
10.93 | 0.79% | 0.09 | Buy | 16.848K | 28.295B | 8.88 | 1.22 | 78126.00 | Utilities |
U6Z
URANIUM ENERGY DL-,001
|
3.30 | -2.80% | -0.10 | Buy | 16.574K | 786.530M | — | -0.07 | 48.00 | Non-Energy Minerals |
ABR
BARRICK GOLD CORP.
|
17.05 | 2.77% | 0.46 | Buy | 16.461K | 29.623B | 13.31 | 1.25 | — | Non-Energy Minerals |
AH9
AMC ENTERTAINMENT HLDGS A
|
31.20 | -9.83% | -3.40 | Sell | 15.849K | 17.328B | — | -12.76 | 28468.00 | Consumer Services |
BAS
BASF SE NA O.N.
|
63.07 | 0.29% | 0.18 | Sell | 15.475K | 57.680B | 25.06 | 2.51 | 110302.00 | Process Industries |
INN1
ING GROEP NV EO -,01
|
13.03 | -0.90% | -0.12 | Buy | 14.771K | 51.033B | — | 1.02 | 91411.00 | Finance |
KHNZ
KRAFT HEINZ CO.DL -,01
|
31.33 | 1.02% | 0.32 | Sell | 13.656K | 38.286B | 20.90 | 1.49 | 38000.00 | Consumer Non-Durables |
IJ8
ITM POWER PLC LS-,05
|
5.50 | -0.90% | -0.05 | Buy | 12.910K | 3.135B | — | -0.06 | — | Producer Manufacturing |
FMV
FIRST MAJESTIC SILVER
|
11.29 | 2.68% | 0.29 | Buy | 11.980K | 2.856B | 35.11 | 0.33 | 5193.00 | Non-Energy Minerals |
B8F
BIOFRONTERA AG NA O.N.
|
2.49 | 1.63% | 0.04 | Buy | 11.430K | 138.958M | — | -0.32 | 149.00 | Health Technology |
HCL
HECLA MNG DL-,25
|
5.20 | 6.43% | 0.31 | Buy | 10.573K | 2.628B | 92.86 | 0.05 | 1600.00 | Non-Energy Minerals |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
13.35 | -4.40% | -0.61 | Sell | 10.146K | 2.800B | 35.63 | 0.39 | 1256.00 | Technology Services |
8NI
NIKOLA CORP.
|
9.00 | -5.04% | -0.48 | Strong Sell | 10.062K | 3.796B | — | -1.15 | 450.00 | Consumer Durables |
RWE
RWE AG INH O.N.
|
33.18 | 1.16% | 0.38 | Buy | 9.900K | 22.166B | 15.27 | 2.15 | 19498.00 | Utilities |
CBK
COMMERZBANK AG
|
6.38 | -0.30% | -0.02 | Buy | 9.871K | 7.981B | — | -2.53 | 47718.00 | Finance |
5CV
CUREVAC N.V. O.N.
|
33.53 | -3.09% | -1.07 | Sell | 9.413K | 6.436B | — | — | 554.00 | Health Technology |
IBM
INTL BUS. MACH. DL-,20
|
109.40 | -1.53% | -1.70 | Strong Sell | 9.131K | 98.947B | 22.23 | 5.04 | 375300.00 | Technology Services |
BSN
DANONE S.A. EO -,25
|
56.15 | 0.11% | 0.06 | Sell | 8.155K | 36.591B | 18.30 | 3.07 | 101911.00 | Consumer Non-Durables |
|
T
TKA
THYSSENKRUPP AG O.N.
|
8.64 | 0.91% | 0.08 | Sell | 7.640K | 5.310B | — | -5.88 | 103598.00 | Non-Energy Minerals |
ENL
ENEL S.P.A. EO 1
|
7.12 | -0.84% | -0.06 | Sell | 7.270K | 72.899B | 29.91 | 0.24 | 66717.00 | Utilities |
IBE1
IBERDROLA INH. EO -,75
|
9.81 | 0.82% | 0.08 | Buy | 7.235K | 59.420B | 18.16 | 0.54 | — | Utilities |
DNQ
EQUINOR ASA NK 2,50
|
23.58 | -0.97% | -0.23 | Buy | 7.093K | 77.966B | — | -0.28 | 21245.00 | Energy Minerals |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.03 | -0.77% | -0.01 | Strong Sell | 7.044K | 12.722M | — | -1.30 | 37.00 | Commercial Services |
|
A
AT1
AROUNDTOWN EO-,01
|
6.05 | -0.85% | -0.05 | Sell | 6.801K | 8.027B | 16.89 | 0.37 | 711.00 | Finance |
PJXC
PETROLEO BRAS.SA PET.
|
4.39 | -3.09% | -0.14 | Sell | 6.772K | 55.443B | 3.44 | 1.32 | 49050.00 | Energy Minerals |
ERCB
ERICSSON B (FRIA)
|
9.97 | -2.67% | -0.27 | Sell | 6.541K | 34.064B | 17.24 | 0.60 | 100824.00 | Electronic Technology |
1SI
SNAP INC. CL.A DL-,00001
|
48.46 | -25.48% | -16.57 | Strong Sell | 6.535K | 102.157B | — | -0.42 | 3863.00 | Technology Services |
DAI
DAIMLER AG NA O.N.
|
82.19 | 0.80% | 0.65 | Buy | 6.340K | 87.438B | 6.50 | 12.55 | 288481.00 | Consumer Durables |
APC
APPLE INC.
|
128.26 | 0.49% | 0.62 | Strong Buy | 6.280K | 2125.549B | 29.64 | 4.35 | 147000.00 | Electronic Technology |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
24.10 | 0.17% | 0.04 | Buy | 6.267K | 17.222B | — | -0.72 | 93000.00 | Producer Manufacturing |
GS7
GLAXOSMITHKLINE LS-,25
|
17.18 | 1.18% | 0.20 | Strong Buy | 5.918K | 83.773B | 16.76 | 1.02 | 94066.00 | Health Technology |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.85 | 1.31% | 0.01 | Sell | 5.860K | 54.924M | — | -0.21 | — | Health Technology |
|
V
VVU
VIVENDI SE INH. EO 5,5
|
11.46 | -0.04% | -0.01 | Sell | 5.732K | 11.846B | 10.89 | 1.05 | — | Consumer Services |
HBC1
HSBC HLDGS PLC DL-,50
|
5.16 | 0.58% | 0.03 | Strong Buy | 5.623K | 105.359B | 13.33 | 0.39 | 235000.00 | Finance |
VWSB
VESTAS WIND SYS. DK -,20
|
36.43 | 0.36% | 0.13 | Buy | 5.610K | 36.866B | 40.77 | 0.89 | 29378.00 | Producer Manufacturing |
RIO1
RIO TINTO PLC LS-,10
|
56.50 | 0.00% | 0.00 | Sell | 5.574K | 91.906B | 5.72 | 9.94 | 47474.00 | Non-Energy Minerals |
SAP
SAP SE O.N.
|
121.72 | 1.69% | 2.02 | Buy | 5.288K | 141.387B | — | 4.84 | 102430.00 | Technology Services |
|
E
E8X
ELEXXION AG
|
0.32 | 2.58% | 0.01 | Buy | 5.279K | 3.582M | — | — | — | Health Technology |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.26 | 2.73% | 0.06 | Buy | 5.250K | 126.280M | — | — | 3.00 | Utilities |
SOBA
AT + T INC. DL 1
|
21.96 | -0.41% | -0.09 | Sell | 5.142K | 158.218B | — | -0.26 | 230000.00 | Communications |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
49.58 | -0.83% | -0.41 | Sell | 5.031K | 110.505B | — | -1.89 | 30250.00 | Health Technology |
|
G
GGS
GIGASET AG O.N.
|
0.33 | 3.41% | 0.01 | Buy | 5.000K | 47.684M | — | -0.02 | 893.00 | Electronic Technology |
|
B
BVB
BORUSSIA DORTMUND
|
4.79 | -2.76% | -0.14 | Sell | 4.905K | 538.181M | — | -0.77 | — | Consumer Services |
2PP
PAYPAL HDGS INC.DL-,0001
|
207.30 | -1.64% | -3.45 | Sell | 4.839K | 245.834B | 61.05 | 3.50 | 26500.00 | Technology Services |
PHI1
KONINKL. PHILIPS EO -,20
|
41.17 | 1.19% | 0.48 | Buy | 4.833K | 37.157B | 32.96 | 1.25 | 81592.00 | Health Technology |
BCY
BARCLAYS PLC LS 0,25
|
2.40 | 0.71% | 0.02 | Buy | 4.713K | 39.276B | — | 0.31 | 83000.00 | Finance |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
3.52 | -2.76% | -0.10 | Strong Sell | 4.708K | 40.865M | — | — | — | Technology Services |
UNVB
UNILEVER PLC LS-,031111
|
46.26 | 1.51% | 0.69 | Buy | 4.511K | 117.826B | 21.50 | 2.13 | — | Consumer Non-Durables |
FTE
ORANGE INH. EO 4
|
9.71 | 1.08% | 0.10 | Buy | 4.470K | 25.560B | 25.35 | 0.42 | — | Communications |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
8.33 | 8.18% | 0.63 | Strong Buy | 4.372K | 315.028M | — | — | — | Commercial Services |
|
M
MF6
MAGFORCE AG
|
3.45 | 8.49% | 0.27 | Buy | 4.301K | 92.385M | — | — | 29.00 | Health Technology |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
4.07 | -1.09% | -0.04 | Buy | 4.300K | 312.704M | 60.00 | 0.07 | 32.00 | Producer Manufacturing |
|
F
FTK
FLATEXDEGIRO AG NA O.N.
|
20.30 | -2.31% | -0.48 | Buy | 4.290K | 2.253B | 40.51 | 0.52 | — | Finance |
|
L
LMIA
LION E-MOBILITY AG SF-,13
|
2.53 | -2.69% | -0.07 | Strong Sell | 4.147K | 23.443M | — | — | — | Producer Manufacturing |
NOA3
NOKIA OYJ EO-,06
|
5.17 | 1.47% | 0.07 | Strong Buy | 4.050K | 28.946B | — | -0.32 | — | Electronic Technology |
KIN2
KINROSS GOLD CORP.
|
5.42 | 0.18% | 0.01 | Buy | 3.963K | 6.814B | 5.99 | 0.91 | — | Non-Energy Minerals |
MSF
MICROSOFT DL-,00000625
|
265.45 | -0.24% | -0.65 | Buy | 3.954K | 2007.032B | 39.18 | 6.85 | 181000.00 | Technology Services |
CCC3
COCA-COLA CO. DL-,25
|
46.56 | -0.41% | -0.19 | Sell | 3.879K | 201.973B | 29.72 | 1.58 | 80300.00 | Consumer Non-Durables |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.32 | 5.88% | 0.24 | Strong Buy | 3.845K | 133.628M | 19.80 | 0.21 | 61.00 | Transportation |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
26.20 | 5.43% | 1.35 | Strong Buy | 3.538K | 159.365M | 13.98 | 1.80 | 91.40 | Technology Services |
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
22.25 | 1.74% | 0.38 | Buy | 3.517K | 15.004B | — | -0.71 | 26114.00 | Producer Manufacturing |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.56 | 0.39% | 0.01 | Sell | 3.500K | 14.495B | — | -0.31 | 20741.00 | Communications |
BSD2
BCO SANTANDER N.EO0,5
|
3.30 | -0.87% | -0.03 | Buy | 3.500K | 57.364B | 10.38 | 0.33 | 191189.00 | Finance |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
2.14 | -6.14% | -0.14 | Buy | 3.314K | 105.372M | — | -0.16 | 670.00 | Non-Energy Minerals |
ALV
ALLIANZ SE NA O.N.
|
198.80 | -0.20% | -0.40 | Buy | 3.242K | 81.824B | 9.61 | 21.05 | 148737.00 | Finance |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.74 | -1.33% | -0.01 | Buy | 3.100K | 12.060M | 3750.00 | 0.00 | — | Consumer Services |
PTX
PALANTIR TECHNOLOGIES INC
|
21.14 | 0.07% | 0.02 | Buy | 3.099K | 41.633B | — | -0.61 | 2439.00 | Technology Services |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.54 | -0.19% | -0.04 | Sell | 3.012K | 2.318B | 51.79 | 0.40 | 728.00 | Electronic Technology |
|
C
CE2
CROPENERGIES AG
|
10.96 | 0.00% | 0.00 | Sell | 3.000K | 956.260M | 13.60 | 0.81 | 450.00 | Process Industries |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
14.89 | -0.37% | -0.06 | Sell | 2.903K | 3.375B | 7.18 | 2.09 | 7307.00 | Consumer Services |
GZF
ENGIE S.A. INH. EO 1
|
12.14 | 0.71% | 0.09 | Buy | 2.800K | 29.239B | 37.22 | 0.32 | — | Utilities |
DPW
DEUTSCHE POST AG NA O.N.
|
53.70 | 1.00% | 0.53 | Buy | 2.745K | 65.621B | 14.54 | 3.74 | 571974.00 | Transportation |
CON
CONTINENTAL AG O.N.
|
98.97 | 0.29% | 0.29 | Buy | 2.714K | 19.635B | 41.10 | 2.40 | 236386.00 | Producer Manufacturing |
HEI
HEIDELBERGCEMENT AG O.N.
|
63.70 | 0.19% | 0.12 | Sell | 2.682K | 12.647B | 7.21 | 8.82 | 53122.00 | Non-Energy Minerals |
AMD
ADVANCED MIC.DEV. DL-,01
|
103.26 | 1.81% | 1.84 | Strong Buy | 2.680K | 124.511B | 42.94 | 2.40 | 12600.00 | Electronic Technology |
Load More