German Stock Market
Stocks with the highest volatility — German Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
B
BIO
BIOTEST AG ST O.N.
|
42.80 | 24.06% | 8.30 | Strong Buy | 1.589K | 1.389B | — | -0.83 | 1928.00 | Health Technology |
|
I
IQL
IQ INTL AG SF-,01
|
0.22 | -15.38% | -0.04 | Strong Sell | 0 | — | — | — | — | Producer Manufacturing |
|
E
E8X
ELEXXION AG
|
0.32 | 0.00% | 0.00 | Buy | 0 | 3.483M | — | -0.07 | — | Health Technology |
|
C
CPQA
C.P.POKPHAND -ADJ.- DL-01
|
0.12 | 10.58% | 0.01 | Strong Buy | 500.000K | 2.708B | — | — | 37000.00 | Process Industries |
|
B
BK1
ARC DOCUMENT SOL. DL-,001
|
2.60 | 15.04% | 0.34 | Strong Buy | 0 | 100.115M | 14.92 | 0.15 | 1750.00 | Commercial Services |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
6.13 | 11.05% | 0.61 | Strong Buy | 6.180K | 227.884M | — | — | — | Commercial Services |
|
5
5LP
LOGAN GROUP HD -,10
|
0.75 | -10.18% | -0.09 | Strong Sell | 0 | 4.793B | 3.00 | 0.30 | 2999.00 | Finance |
PZX
PING AN INS.C.CHINA H YC1
|
5.94 | -6.44% | -0.41 | Strong Sell | 4.950K | 116.412B | 6.71 | 0.92 | 362035.00 | Finance |
|
W
WBAH
WILD BUNCH AG O.N.
|
1.54 | -9.41% | -0.16 | Strong Sell | 0 | 45.970M | — | — | — | Consumer Services |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
8.22 | -5.52% | -0.48 | Strong Sell | 388 | 44.020M | — | — | — | Electronic Technology |
KOU
KWG GROUP HOLDINGS HD-,10
|
0.65 | -9.15% | -0.07 | Strong Sell | 0 | 2.483B | 3.20 | 0.24 | 6000.00 | Finance |
|
0
0NR
UNIPHAR PLC EO -,08
|
4.38 | -8.75% | -0.42 | Buy | 0 | 1.174B | 40.12 | 0.11 | 1200.00 | Distribution Services |
0WF
SMILEDIRECTC. A DL-,0001
|
5.55 | 9.90% | 0.50 | Buy | 1.630K | 1.874B | — | -0.50 | 4000.00 | Health Services |
|
F
FRU
MULTITUDE SE
|
5.00 | 8.46% | 0.39 | Strong Buy | 2.220K | 100.121M | 18.95 | 0.24 | 640.00 | Finance |
|
1
1MD
MODERN DENTAL GROUP DL-01
|
0.84 | 9.74% | 0.07 | Buy | 0 | 792.522M | 14.60 | 0.06 | 5838.00 | Health Technology |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
4.62 | -7.60% | -0.38 | Strong Sell | 0 | 144.280M | — | -0.35 | 641.00 | Finance |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
2.97 | 8.39% | 0.23 | Sell | 100 | 11.954M | — | -2.65 | — | Electronic Technology |
|
I
II8
INTERCARD AG INFORMA.O.N.
|
9.15 | 7.65% | 0.65 | Strong Buy | 80 | 17.269M | 33.14 | 0.26 | 145.00 | Electronic Technology |
|
D
D4D
DONGFENG MOTOR GRP H YC 1
|
0.80 | -7.02% | -0.06 | Sell | 217 | 7.499B | 3.54 | 0.24 | 124270.00 | Consumer Durables |
|
T
TOS
TOSOH CORP.
|
16.00 | -6.98% | -1.20 | Buy | 0 | 5.374B | 8.32 | 2.08 | 13631.00 | Process Industries |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
24.20 | -6.20% | -1.60 | Sell | 112 | 579.616M | — | 2.38 | 110.00 | Commercial Services |
|
G
GRR
GRANGE RES.
|
0.32 | 0.63% | 0.00 | Sell | 1.000K | 379.421M | 1.69 | 0.19 | — | Non-Energy Minerals |
|
2
2KS
OLD MUTUAL LTD.
|
0.86 | -6.80% | -0.06 | Sell | 0 | 4.438B | 19.60 | 0.05 | 29830.00 | Finance |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.77 | 1.05% | 0.01 | Buy | 13.000K | 24.633M | — | -0.45 | — | Commercial Services |
|
J
JFR
JFE HOLDINGS INC.
|
13.90 | -6.71% | -1.00 | Buy | 0 | 8.490B | 14.43 | 1.05 | 64371.00 | Non-Energy Minerals |
E5M
EAGLE MATLS DL -,01
|
113.00 | -6.61% | -8.00 | Sell | 0 | 5.122B | 18.32 | 6.66 | 2200.00 | Non-Energy Minerals |
|
8
8GA
GREATVIEW ASEP.PAC.HD-,01
|
0.32 | -6.47% | -0.02 | Strong Sell | 0 | 467.086M | 11.44 | 0.03 | 1673.00 | Process Industries |
|
C
CPP
CHINA OV.LD
|
1.68 | -6.42% | -0.12 | Strong Sell | 0 | 20.797B | 3.63 | 0.51 | 6134.00 | Consumer Durables |
|
F
FU7
SHOUGANG FUS.RES.GR.
|
0.27 | -6.21% | -0.02 | Buy | 0 | 1.400B | 11.00 | 0.03 | 4764.00 | Energy Minerals |
|
0
0FF
2020 BULKERS LTD DL 1
|
15.50 | 6.90% | 1.00 | Strong Buy | 3 | 311.693M | 11.37 | 1.19 | — | Transportation |
|
4
4XT
XPHYTO THERAPEUTICS
|
1.03 | 5.77% | 0.06 | Sell | 31.000K | 67.842M | — | -0.21 | — | Health Technology |
|
0
0XI
XIABU.C.M.(C.)H.DL-000025
|
0.79 | 6.76% | 0.05 | Buy | 0 | 875.985M | 33.86 | 0.02 | 31371.00 | Consumer Services |
|
V
VG8
VARENGOLD BANK AG
|
3.88 | 6.59% | 0.24 | Buy | 0 | 39.971M | 21.09 | 0.17 | — | Finance |
GCZA
GRAY TELEVISION A DL-,01
|
16.20 | 6.58% | 1.00 | Sell | 0 | 1.733B | 4.95 | 3.32 | 7017.00 | Consumer Services |
MGG
MGM RESORTS INTL DL -,01
|
34.80 | 6.41% | 2.09 | Buy | 0 | 16.541B | — | -2.15 | 42000.00 | Consumer Services |
|
H
HPBK
HELIAD EQ.PARTN. NA O.N.
|
10.00 | -5.66% | -0.60 | Strong Sell | 200 | 101.276M | 1.82 | 5.80 | — | Finance |
|
G
GB6B
GREIF INC. CL.B
|
52.55 | -5.62% | -3.13 | Sell | 0 | 2.743B | 7.61 | 7.03 | 16000.00 | Process Industries |
|
P
PIR
PEOPL.INS.CO.(GR.) H YC 1
|
0.24 | -3.94% | -0.01 | Strong Sell | 0 | 26.688B | 3.60 | 0.07 | 193494.00 | Finance |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
10.58 | -5.37% | -0.60 | Sell | 0 | 426.827M | 7.07 | 1.51 | — | Finance |
|
B
BI5
BROTHER IND.
|
19.50 | -5.34% | -1.10 | Buy | 0 | 5.190B | 18.17 | 1.07 | 38741.00 | Electronic Technology |
|
S
SKC2
STD BK GRP RC -,10
|
8.00 | -5.33% | -0.45 | Sell | 0 | 13.429B | 11.22 | 0.74 | 50115.00 | Finance |
|
C
CUG
CHUANG'S CH. HD-,05
|
0.04 | -5.32% | -0.00 | Strong Sell | 0 | 117.990M | 2.46 | 0.02 | 143.00 | Finance |
|
E
EB9
AFRICAN RAINB.MINL.RC-,05
|
12.60 | -5.26% | -0.70 | Strong Sell | 0 | 2.701B | 4.11 | 3.52 | — | Non-Energy Minerals |
EQ6
EQT CORP.
|
16.29 | -5.24% | -0.90 | Buy | 0 | 6.613B | — | -4.74 | 624.00 | Energy Minerals |
NPS
NIPPON STEEL CORP.
|
16.11 | -5.24% | -0.89 | Sell | 111 | 16.468B | 12.43 | 1.42 | 106226.00 | Non-Energy Minerals |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.39 | -5.13% | -0.02 | Strong Sell | 0 | 67.635M | — | -0.04 | 192.00 | Non-Energy Minerals |
|
X
XSZ
SHIMIZU CORP.
|
6.50 | -5.11% | -0.35 | Buy | 0 | 4.937B | 9.11 | 0.71 | 16586.00 | Industrial Services |
|
I
IPHB
IMPALA PLATINUM O.N.
|
10.23 | -0.24% | -0.03 | Strong Sell | 338 | 8.647B | 3.21 | 3.54 | 59908.00 | Non-Energy Minerals |
|
P
PDA
PRO DV AG O.N.
|
0.75 | -5.06% | -0.04 | Sell | 0 | 3.505M | — | — | 27.00 | Technology Services |
|
I
IDG
IMDEX LTD
|
1.36 | -4.90% | -0.07 | Sell | 0 | 571.389M | 28.76 | 0.05 | 521.00 | Distribution Services |
|
A
AYJ
VALNEVA SE EO -,15
|
11.91 | -1.16% | -0.14 | Sell | 9.209K | 1.247B | — | -1.34 | — | Health Technology |
7DB
DIAMONDBACK ENERGY DL-,01
|
71.50 | 5.33% | 3.62 | Strong Buy | 58 | 12.556B | — | -7.31 | 732.00 | Energy Minerals |
|
G
GGS
GIGASET AG O.N.
|
0.35 | -4.86% | -0.02 | Buy | 0 | 43.181M | — | -0.03 | 893.00 | Electronic Technology |
|
0
0IW
DAFA PROPERTIES GR.
|
0.59 | -4.84% | -0.03 | Strong Sell | 0 | 561.428M | 10.52 | 0.06 | 1029.00 | Finance |
|
U
ULC
UNITED LABELS O.N.
|
2.78 | -4.79% | -0.14 | Sell | 0 | 21.206M | — | — | — | Retail Trade |
|
E
EVI
CHINA EVERBRIGHT LTD
|
1.00 | -4.76% | -0.05 | Sell | 0 | 1.866B | 5.11 | 0.21 | 307.00 | Finance |
|
H
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.40 | -4.76% | -0.02 | Sell | 0 | 5.777M | — | -0.13 | — | Finance |
|
7
7NX
NEXON CO. LTD
|
14.50 | -2.03% | -0.30 | Sell | 100 | 13.666B | 44.06 | 0.36 | 6288.00 | Technology Services |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
32.40 | 5.19% | 1.60 | Buy | 0 | 4.381B | — | -1.05 | 622.00 | Commercial Services |
|
7
71N
NIPPON SUISAN
|
4.86 | -4.71% | -0.24 | Buy | 0 | 1.534B | 12.00 | 0.40 | 9431.00 | Consumer Non-Durables |
1AL
ALAMOS GOLD (NEW)
|
6.29 | -4.70% | -0.31 | Strong Sell | 0 | 2.605B | 89.95 | 0.08 | 1456.00 | Non-Energy Minerals |
|
C
CPF
CITIC LTD.
|
1.02 | -4.67% | -0.05 | Buy | 2.400K | 30.878B | 3.81 | 0.28 | 135304.00 | Finance |
|
H
HAM1
HARMONY GOLD MNG RC-,50
|
2.78 | 3.42% | 0.09 | Sell | 1.000K | 1.718B | 5.29 | 0.55 | — | Non-Energy Minerals |
|
H
HF5
HONMA GOLF DL-,0000025
|
0.37 | 5.11% | 0.02 | Buy | 0 | 248.018M | 14.38 | 0.02 | 765.00 | Consumer Durables |
|
A
AU61
ABSA GROUP LTD. RC 2
|
8.25 | -4.62% | -0.40 | Sell | 0 | 7.287B | 8.92 | 0.97 | 36737.00 | Finance |
|
A
AVK1
AEON STORES(HK)R.L.
|
0.15 | -4.58% | -0.01 | Strong Sell | 0 | 43.441M | — | -0.09 | 9600.00 | Retail Trade |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
3.56 | -4.56% | -0.17 | Strong Sell | 0 | 181.396M | 2.43 | 1.51 | — | Finance |
AH9
AMC ENTERTAINMENT HLDGS A
|
39.61 | -3.60% | -1.48 | Buy | 2.131K | 20.440B | — | -12.76 | 28468.00 | Consumer Services |
HCL
HECLA MNG DL-,25
|
4.91 | 4.87% | 0.23 | Sell | 600 | 2.812B | 97.78 | 0.05 | 1600.00 | Non-Energy Minerals |
|
R
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.10 | -4.55% | -0.10 | Sell | 0 | 28.983M | — | — | — | Finance |
|
O
O4B
OVB HOLDING AG
|
22.40 | 4.67% | 1.00 | Strong Buy | 0 | 310.679M | 20.95 | 1.02 | 650.00 | Finance |
|
J
JSE
JAPAN SEC. FIN.
|
7.55 | 4.86% | 0.35 | Strong Buy | 0 | 662.641M | 19.48 | 0.37 | 272.00 | Finance |
RKQ
REGIS RESOURCES LTD.
|
1.25 | -3.80% | -0.05 | Strong Sell | 1.200K | 989.036M | 7.90 | 0.16 | — | Non-Energy Minerals |
|
K
KST
KOBE STEEL
|
5.45 | -4.39% | -0.25 | Neutral | 0 | 2.109B | 4.96 | 1.16 | 40517.00 | Non-Energy Minerals |
|
4
483
EMIS GROUP PLC LS -,01
|
16.58 | 4.80% | 0.76 | Strong Buy | 0 | 1.009B | 29.86 | 0.54 | — | Technology Services |
|
H
H9Y
HANSEYACHTS O.N.
|
5.50 | 4.76% | 0.25 | Buy | 0 | 83.951M | — | -1.39 | — | Consumer Durables |
|
7
704
KINTETSU WORLD EXP.
|
25.14 | 4.71% | 1.13 | Strong Buy | 0 | 1.680B | 9.05 | 2.55 | 16587.00 | Transportation |
|
E
EAR
EBARA CORP.
|
45.80 | -4.18% | -2.00 | Buy | 0 | 4.514B | 17.93 | 2.71 | 17480.00 | Producer Manufacturing |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
14.45 | 4.56% | 0.63 | Buy | 10 | 2.521B | — | -0.61 | 370.00 | Utilities |
|
P
PRRB
PRICER AB B SK-10
|
3.07 | 2.88% | 0.09 | Buy | 0 | 336.770M | 22.23 | 0.14 | 150.00 | Technology Services |
RIO1
RIO TINTO PLC LS-,10
|
58.00 | -2.85% | -1.70 | Strong Sell | 1.430K | 100.253B | 6.36 | 9.94 | 47474.00 | Non-Energy Minerals |
|
N
NVM
NOVEM GROUP S.A. EO 1
|
15.65 | -4.16% | -0.68 | Strong Sell | 0 | — | — | — | — | Distribution Services |
MOR
MORPHOSYS AG O.N.
|
41.85 | 4.26% | 1.71 | Sell | 580 | 1.391B | — | -3.13 | 615.00 | Health Technology |
|
H
HYB
HOYA CORP.
|
142.05 | -4.15% | -6.15 | Buy | 0 | 53.809B | 50.83 | 2.88 | 37245.00 | Health Technology |
B8F
BIOFRONTERA AG NA O.N.
|
2.35 | -2.89% | -0.07 | Strong Sell | 1.500K | 137.823M | — | -0.32 | 149.00 | Health Technology |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.86 | 4.49% | 0.08 | Buy | 0 | 90.460M | — | -0.16 | 670.00 | Non-Energy Minerals |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.38 | 4.39% | 0.10 | Buy | 1.000K | 134.316M | 48.12 | 0.05 | 3.00 | Utilities |
|
8
80Y
WYNNSTAY GROUP PLC LS-,25
|
5.95 | 4.39% | 0.25 | Sell | 0 | 116.099M | 15.62 | 0.37 | — | Process Industries |
|
V
V6C
VISCOM AG O.N.
|
12.00 | -3.23% | -0.40 | Sell | 0 | 114.554M | — | -0.01 | 464.00 | Electronic Technology |
|
E
EW3
ENCORE WIRE CORP. DL-,01
|
71.50 | -4.03% | -3.00 | Sell | 0 | 1.527B | 6.57 | 11.04 | 1289.00 | Producer Manufacturing |
CBK
COMMERZBANK AG
|
5.67 | 4.25% | 0.23 | Strong Buy | 28.475K | 6.713B | — | -2.53 | 47718.00 | Finance |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.13 | -4.02% | -0.21 | Sell | 90 | 783.575M | 81.25 | 0.07 | — | Technology Services |
LMO
LITHIA MOTORS INC.
|
288.00 | 4.35% | 12.00 | Buy | 38 | 8.294B | 10.52 | 26.25 | 14538.00 | Retail Trade |
ATD
ALLEGHENY TECHNOL. DL-,01
|
14.50 | -3.97% | -0.60 | Sell | 0 | 1.942B | — | -8.18 | 6500.00 | Non-Energy Minerals |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.61 | -3.94% | -0.03 | Sell | 0 | 10.593M | — | -0.00 | — | Consumer Services |
D8V
CREDICORP LTD DL 5
|
85.50 | -3.93% | -3.50 | Sell | 0 | 7.168B | 14.52 | 6.11 | — | Finance |
|
F
FJE
FUJI ELECTRIC CO. LTD.
|
39.20 | -3.92% | -1.60 | Buy | 0 | 5.814B | 17.09 | 2.42 | 27593.00 | Producer Manufacturing |
|
M
MZX
MASTERFLEX O.N.
|
6.96 | -3.87% | -0.28 | Sell | 0 | 70.983M | 36.31 | 0.20 | 613.00 | Producer Manufacturing |
|
M
MGJ
MORGAN ADVANCED MAT.LS-25
|
4.52 | -3.83% | -0.18 | Sell | 0 | 1.342B | 27.46 | 0.17 | 7466.00 | Process Industries |
|
I
IZ6
AVI LTD RC-,05
|
4.52 | 4.15% | 0.18 | Strong Buy | 0 | 1.456B | 15.05 | 0.29 | — | Consumer Non-Durables |
Load More