Mexican Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BBDB/N
BOMBARDIER INC
|
38.75 | -48.20% | -36.05 | Strong Sell | 200 | 78.786B | 84.42 | 0.64 | 33850.00 | Industrials |
|
BPOST/N
BPOST SA/NV
|
238.24 | -0.16% | -0.39 | Sell | 12.791K | 47.994B | 9.23 | 26.01 | 34980.00 | Industrials |
|
RHT
RED HAT INC
|
3546.00 | 49.75% | 1178.00 | Strong Buy | 102 | 623.082B | 78.08 | 47.38 | 11870.00 | Technology |
|
OZK
BANK OZK
|
547.70 | -24.77% | -180.30 | Strong Sell | 275 | 69.006B | 6.81 | 78.97 | 2476.00 | Financials |
|
MIXT/N
MIX TELEMATICS LTD
|
362.50 | 45.12% | 112.71 | Strong Buy | 12.211K | 8.722B | 31.02 | 0.48 | 1054.00 | Technology |
|
DO
DIAMOND OFFSHORE DRILLING
|
279.00 | -23.31% | -84.81 | Strong Sell | 307 | 38.550B | — | -19.56 | 2400.00 | Energy |
|
AIR/N
AIRBUS SE
|
2164.27 | 39.99% | 618.27 | Strong Buy | 7.610K | 1678.854B | 29.62 | 73.74 | 132358.00 | Industrials |
|
NVDA
NVIDIA CORP
|
3302.00 | -19.56% | -803.00 | Sell | 20.092K | 2506.629B | 30.46 | 140.27 | 11528.00 | Technology |
|
NWL
NEWELL BRANDS INC
|
422.00 | 26.12% | 87.40 | Buy | 1.100K | 203.299B | — | -288.62 | 49000.00 | Consumer Cyclicals |
|
MROS/N
MELROSE INDUSTRIES PLC
|
44.43 | -16.64% | -8.87 | Sell | 64.100K | 231.104B | — | -2.94 | 11960.00 | Industrials |
|
NGVT
INGEVITY CORPORATION
|
1942.20 | 24.38% | 380.70 | Buy | 1.390K | 84.081B | 29.09 | 69.77 | 1500.00 | Basic Materials |
|
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
145.20 | 24.10% | 28.20 | Buy | 2.750K | 32.161B | 11.57 | 13.21 | 78806.00 | Consumer Cyclicals |
|
TAL/N
TAL EDUCATION GROUP
|
591.20 | 23.17% | 111.20 | Buy | 4.078K | 403.841B | 110.19 | 7.63 | 20240.00 | Consumer Non-Cyclicals |
|
BT/N
BT GROUP
|
342.50 | 22.41% | 62.70 | Buy | 3.300K | 659.217B | 11.19 | 5.97 | 105800.00 | Telecommunications Services |
|
DNOW
NOW INC
|
312.00 | 21.97% | 56.20 | Buy | 1.350K | 32.157B | 21.03 | 14.13 | 4500.00 | Industrials |
|
AZULB/N
AZUL SA
|
494.00 | 18.59% | 77.43 | Strong Buy | 326 | 58.262B | 13.68 | 40.71 | 11347.00 | Industrials |
|
HYUD/N
HYUNDAI MOTOR CO
|
583.23 | -13.53% | -91.24 | Sell | 200 | 493.622B | 10.34 | 179.64 | 122217.00 | Consumer Cyclicals |
|
ASEH/N
ASE TECHNOLOGY HOLDING CO LTD
|
77.15 | -13.31% | -11.85 | Strong Sell | 1.788K | 167.079B | — | — | — | Technology |
|
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
34.50 | -2.79% | -0.99 | Buy | 6.945K | 102.036B | 16.64 | 2.13 | 3168.00 | Industrials |
|
SN
SANCHEZ ENERGY CORP
|
21.24 | -0.05% | -0.01 | Sell | 8.507K | 1.890B | — | -80.02 | 0.00 | Energy |
|
DVN
DEVON ENERGY CORP
|
650.60 | -11.84% | -87.40 | Strong Sell | 80 | 292.034B | — | -30.90 | 4900.00 | Energy |
|
TGS/N
TRANSPORTADORA DE GAS DEL SUR S.A
|
316.50 | -11.84% | -42.50 | Sell | 1.618K | 24.752B | 19.29 | 3.30 | 644.00 | Energy |
|
YRD/N
YIRENDAI LTD
|
342.68 | -11.71% | -45.45 | Sell | 5.890K | 29.591B | 7.23 | 68.57 | 1037.00 | Technology |
|
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
514.87 | 15.18% | 67.87 | Buy | 700 | 61.108B | 12.35 | 4.32 | 12012.00 | Financials |
|
HDB/N
HDFC BANK LTD
|
1903.00 | 15.15% | 250.33 | Strong Buy | 165 | 1514.890B | 254.13 | 2.20 | 88253.00 | Financials |
|
HUM
HUMANA INC
|
6884.10 | 14.73% | 884.10 | Strong Buy | 370 | 888.691B | 26.32 | 247.83 | 45900.00 | Healthcare |
|
KSS
KOHLS CORPORATION
|
1564.00 | 14.58% | 199.00 | Strong Buy | 329 | 248.654B | 14.98 | 100.90 | 33000.00 | Consumer Cyclicals |
|
DATA
TABLEAU SOFTWARE INC
|
2221.35 | -11.02% | -275.17 | Buy | 66 | 200.446B | — | -8.25 | 3489.00 | Technology |
|
DE
DEERE & CO
|
2919.69 | 13.74% | 352.75 | Buy | 2.110K | 961.264B | 16.93 | 178.59 | 60500.00 | Industrials |
|
SITES/B-1
TELESITES SAB DE CV
|
13.06 | 7.05% | 0.86 | Sell | 6.816M | 39.567B | 155.35 | 0.08 | 228.00 | Telecommunications Services |
|
GNC
GNC HOLDINGS INC
|
69.46 | -10.49% | -8.14 | Strong Sell | 2.800K | 5.434B | — | -84.40 | 6400.00 | Consumer Non-Cyclicals |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
17.48 | 8.77% | 1.41 | Strong Buy | 16.929K | 11.229B | 69.04 | 0.23 | 1986.00 | Consumer Non-Cyclicals |
|
TWLO
TWILIO INC
|
1532.45 | 13.10% | 177.45 | Strong Buy | 9 | 180.794B | — | -19.94 | 1275.00 | Technology |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
266.50 | 7.79% | 19.27 | Strong Sell | 292.491K | 97.600B | 11.18 | 21.96 | 13240.00 | Basic Materials |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
7.40 | -2.63% | -0.20 | Sell | 12.018M | 11.606B | 10.82 | 0.70 | 1166.00 | Financials |
|
SCHP/N
SCHINDLER-HLDG AG
|
4070.23 | -10.31% | -467.82 | Sell | 558 | 440.294B | 23.69 | 173.60 | 63961.00 | Industrials |
|
MCO
MOODYS CORP
|
2992.00 | 12.59% | 334.60 | Sell | 2.391K | 575.555B | 34.24 | 88.92 | 12621.00 | Industrials |
|
YY/N
YY INC
|
1369.97 | 12.48% | 151.97 | Buy | 540 | 88.686B | 16.59 | 89.51 | 3336.00 | Technology |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
20.85 | -0.10% | -0.02 | Strong Sell | 3.558M | 8.170B | 4.47 | 4.66 | 1160.00 | Financials |
|
KR
KROGER CO
|
622.80 | 12.20% | 67.70 | Strong Buy | 1.000K | 487.797B | 8.97 | 68.77 | 449000.00 | Consumer Non-Cyclicals |
|
TKR
TIMKEN CO
|
840.00 | 12.15% | 91.00 | Sell | 125 | 64.443B | 10.53 | 80.87 | 15000.00 | Industrials |
|
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
398.37 | 11.99% | 42.65 | Strong Buy | 1.240K | 3493.934B | 11.39 | 16.81 | 342550.00 | Financials |
|
NEE
NEXTERA ENERGY INC
|
3638.49 | 11.88% | 386.39 | Buy | 13.652K | 1744.476B | 14.00 | 262.83 | 13900.00 | Utilities |
|
FDC
FIRST DATA CORP
|
366.00 | 11.59% | 38.00 | Buy | 28 | 348.719B | 12.11 | 31.67 | 22000.00 | Industrials |
|
GLEN/N
GLENCORE PLC
|
75.20 | -9.39% | -7.79 | Sell | 1.770K | 1094.822B | 8.73 | 9.00 | 145977.00 | Energy |
|
LIN/N
LINDE PLC
|
4332.16 | 11.37% | 442.45 | Buy | 1.010K | — | — | — | — | — |
|
WFT/N
WEATHERFORD INTL PLC
|
17.70 | -9.23% | -1.80 | Sell | 1.000K | 17.225B | — | -55.30 | 29200.00 | Energy |
|
UAAC
UNDER ARMOUR INC
|
405.00 | 11.26% | 41.00 | Strong Buy | 35 | 204.477B | — | -4.13 | 6900.00 | Consumer Cyclicals |
|
SUPV/N
GRUPO SUPERVIELLE S.A.
|
160.00 | -9.09% | -16.00 | Buy | 195 | 11.400B | 11.24 | 3.07 | — | Financials |
|
PASA/B
PROMOTORA AMBIENTAL SA DE CV
|
20.00 | -9.09% | -2.00 | Sell | 4.615K | 2.655B | 57.72 | 0.35 | 6633.00 | Industrials |
|
EXPD
EXPEDITORS INTERN OF WASHINGTON INC
|
1445.16 | 11.08% | 144.16 | Strong Buy | 2.890K | 258.756B | 23.13 | 66.17 | 16500.00 | Industrials |
|
0R87/N
ASSA ABLOY
|
397.09 | 11.08% | 39.60 | Buy | 4.900K | 461.631B | 55.67 | 7.10 | 48273.00 | Consumer Cyclicals |
|
ANSS
ANSYS INC
|
3073.50 | 10.96% | 303.70 | Strong Buy | 130 | 272.751B | 41.14 | 81.25 | 2900.00 | Technology |
|
REZI
RESIDEO TECHNOLOGIES INC
|
442.89 | 10.72% | 42.89 | — | 44 | 55.182B | 6.85 | 65.54 | — | Industrials |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
10.00 | 2.46% | 0.24 | Sell | 1.156M | 8.023B | 12.98 | 0.75 | — | Financials |
|
ASC/N
ASOS PLC
|
1312.49 | -8.80% | -126.70 | Sell | 2.600K | 116.129B | 54.24 | 25.78 | 4386.00 | Consumer Cyclicals |
|
TJX
TJX COS INC
|
1032.00 | -8.67% | -98.02 | Sell | 663 | 1322.707B | 23.16 | 46.80 | 249000.00 | Consumer Cyclicals |
|
MET
METLIFE INC
|
927.47 | 10.46% | 87.80 | Buy | 64.701K | 900.578B | 9.30 | 98.92 | 49000.00 | Financials |
|
SHOP/N
SHOPIFY INC
|
2883.29 | 10.18% | 266.29 | Strong Buy | 138 | 327.045B | — | -12.81 | 3000.00 | Technology |
|
BVN/N
COMPANIA DE MINAS BUENAVENTURA S.A
|
301.30 | 10.08% | 27.60 | Strong Buy | 320 | 70.200B | 42.34 | 6.53 | 2043.00 | Basic Materials |
|
SIMO/N
SILICON MOTION TECHNOLOGY CORP
|
707.35 | -8.37% | -64.65 | Strong Sell | 1.004K | 25.933B | 13.73 | 52.46 | 1250.00 | Technology |
|
PFPT
PROOFPOINT INC
|
1847.70 | -8.35% | -168.25 | Sell | 448 | 100.388B | — | -38.51 | 2047.00 | Technology |
|
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
1874.44 | 10.00% | 170.48 | Buy | 2.255K | 317.030B | 19.45 | 100.80 | 4242.00 | Financials |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
339.80 | -8.29% | -30.70 | Sell | 1.935K | 100.529B | 23.20 | 15.15 | 119.00 | Energy |
|
NOS/N
NOS SGPS
|
117.27 | -0.77% | -0.91 | Strong Buy | 29.069K | 61.029B | 20.17 | 5.90 | 2494.00 | Telecommunications Services |
|
AMT
AMERICAN TOWER CORP
|
3293.50 | 9.78% | 293.50 | Strong Buy | 16.750K | 1454.771B | 62.08 | 53.60 | 4752.00 | Financials |
|
ESNT/N
ESSENTRA PLC
|
94.01 | -8.10% | -8.29 | Sell | 38.087K | 25.433B | 62.35 | 1.56 | 7962.00 | Basic Materials |
|
STM/N
STMICROELECTRONICS
|
299.31 | 9.64% | 26.32 | Sell | 5.550K | 256.856B | 27.94 | 10.33 | 45468.00 | Technology |
|
ECL
ECOLAB INC
|
3210.20 | 9.60% | 281.09 | Strong Buy | 80 | 931.564B | 31.51 | 103.91 | 48400.00 | Basic Materials |
|
VASCONI
GRUPO VASCONIA S.A.B.
|
25.00 | 6.84% | 1.60 | Strong Buy | 128.978K | 2.179B | 38.52 | 0.65 | 1651.00 | Basic Materials |
|
RIG/N
TRANSOCEAN LIMITED
|
198.00 | -7.91% | -17.00 | Strong Sell | 200 | 91.363B | — | -76.32 | 4900.00 | Energy |
|
MRNS
MARINUS PHARMACEUTICALS INC
|
105.00 | -7.89% | -9.00 | Strong Sell | 7.523K | 3.756B | — | -17.52 | 23.00 | Healthcare |
|
AMD
Advanced Micro Devices Inc
|
415.00 | -4.82% | -21.00 | Sell | 20.026K | 437.498B | — | -16.28 | 8900.00 | Technology |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
38.93 | 5.50% | 2.03 | Buy | 990.196K | 15.893B | 13.14 | 2.80 | 9300.00 | Consumer Non-Cyclicals |
|
EC/N
ECOPETROL SA
|
430.00 | -9.47% | -45.00 | Sell | 2.271K | 859.437B | 12.77 | 1.64 | 9150.00 | Energy |
|
HCA
HCA HEALTHCARE INC
|
2886.94 | 7.08% | 190.94 | Buy | 9.520K | 965.647B | 15.51 | 185.31 | 253000.00 | Healthcare |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
27.19 | 4.26% | 1.11 | Sell | 2.839M | 173.076B | 9.05 | 2.88 | 9554.00 | Financials |
|
KER/N
KERING
|
9098.37 | 8.71% | 728.96 | Buy | 1.615K | 1144.818B | 22.64 | 400.41 | 31351.00 | Consumer Cyclicals |
|
DWDP
DOWDUPONT INC
|
1181.00 | 0.58% | 6.77 | Buy | 2.019K | 2744.713B | 125.54 | 9.68 | 98000.00 | Basic Materials |
|
ADP/N
AEROPORTS DE PARIS
|
4207.09 | 8.37% | 324.76 | Strong Buy | 684 | 419.463B | 29.56 | 143.41 | 26367.00 | Industrials |
|
JCP
PENNEY (JC) CO INC
|
26.00 | -7.14% | -2.00 | Sell | 1.951K | 8.724B | — | -9.64 | 98000.00 | Consumer Cyclicals |
|
CNI/N
CANADIAN NATIONAL RAILWAYS CO
|
1714.36 | 8.30% | 131.36 | Strong Buy | 5.360K | 1270.738B | 11.08 | 157.84 | 26143.00 | Industrials |
|
JD/N
JD.COM INC
|
459.92 | -7.09% | -35.08 | Sell | 3.023K | 707.056B | — | -1.17 | 157831.00 | Technology |
|
BABB/N
BABCOCK INTERNATIONAL GROUP
|
151.07 | -7.07% | -11.50 | Strong Sell | 25.300K | 77.885B | 8.89 | 17.36 | 35427.00 | Industrials |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
64.50 | 6.65% | 4.02 | Buy | 696.784K | 137.440B | 13.06 | 4.61 | 73017.00 | Industrials |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.23 | -1.32% | -0.00 | Sell | 7.659M | 1.252B | 0.22 | 1.02 | 715.00 | Financials |
|
FCFS
FIRSTCASH INC
|
1670.00 | 8.08% | 124.91 | Buy | 400 | 76.296B | 26.89 | 64.85 | 17000.00 | Financials |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
32.90 | 3.72% | 1.18 | Sell | 643.902K | 18.893B | 14.09 | 2.26 | 529.00 | Financials |
|
ULTA
ULTA BEAUTY INC
|
6167.10 | 7.63% | 437.10 | Buy | 556 | 379.641B | 28.68 | 222.78 | 13700.00 | Consumer Cyclicals |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
2.19 | 6.31% | 0.13 | Buy | 1.827M | 5.577B | 41.04 | 0.06 | 3651.00 | Consumer Cyclicals |
|
RRCO
RANGE RESOURCES CORP
|
309.00 | -6.82% | -22.60 | Strong Sell | 1.000K | 86.657B | — | -8.11 | 773.00 | Energy |
|
STG/N
SCANDINAVIAN TOBACCO GROUP A/S
|
276.69 | -6.73% | -19.96 | Sell | 17.952K | 27.780B | 11.58 | 24.11 | 7300.00 | Consumer Non-Cyclicals |
|
BBBY
BED BATH AND BEYOND
|
252.04 | -6.65% | -17.96 | Sell | 25.650K | 37.486B | 5.12 | 53.20 | 65000.00 | Consumer Cyclicals |
|
ALSEA
ALSEA SAB DE CV
|
47.63 | 4.52% | 2.06 | Sell | 7.031M | 37.998B | 26.63 | 1.71 | 69376.00 | Consumer Cyclicals |
|
SHW
SHERWIN-WILLIAMS CO
|
8623.60 | 7.61% | 609.62 | Buy | 300 | 802.910B | 31.30 | 279.95 | 52695.00 | Basic Materials |
|
KORS/N
MICHAEL KORS HOLDINGS LTD
|
950.00 | -6.18% | -62.60 | Sell | 1.253K | 144.537B | 11.89 | 82.34 | 8166.00 | Consumer Cyclicals |
|
DVMT
DELL TECHNOLOGIES INC
|
2105.00 | 6.72% | 132.50 | Strong Buy | 997 | 426.644B | — | -76.52 | 145000.00 | Technology |
|
GGB/N
GERDAU SA
|
86.30 | -6.47% | -5.97 | Strong Buy | 5.228K | 139.057B | 47.60 | 1.72 | 40061.00 | Basic Materials |
|
AZN/N
ASTRAZENECA
|
851.40 | 7.39% | 58.57 | Strong Buy | 4.920K | 2085.844B | 42.47 | 39.51 | 61100.00 | Healthcare |
|
BRBY/N
BURBERRY GROUP
|
465.33 | 7.34% | 31.82 | Buy | 7.735K | 193.594B | 23.74 | 20.00 | 9752.00 | Consumer Cyclicals |
Load More