Mexican Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
NOV
NATIONAL OILWELL VARCO INC
|
559.05 | -38.45% | -349.17 | Strong Sell | 500 | 217.842B | — | -15.35 | 31321.00 | Energy |
|
WEIR/N
WEIR GROUP
|
342.45 | -34.81% | -182.85 | Strong Sell | 43.815K | 90.350B | 17.47 | 19.98 | 14092.00 | Industrials |
|
CGG/N
CGG
|
33.36 | 41.06% | 9.71 | Buy | 220.647K | 23.613B | 0.99 | 35.81 | 5266.00 | Energy |
|
CAJ/N
CANON INC
|
531.00 | -20.27% | -135.00 | Strong Sell | 820 | 693.399B | 13.97 | 37.22 | 197776.00 | Technology |
|
BHGE
BAKER HUGHES A GE
|
438.70 | -18.81% | -101.65 | Sell | 770 | 492.818B | — | -1.67 | 65000.00 | Energy |
|
SBS/N
CIA SANEAMENTO BASICO DE SAO PAULO
|
205.00 | 27.33% | 44.00 | Strong Buy | 2.400K | 141.814B | 14.36 | 14.44 | 14170.00 | Utilities |
|
FDC
FIRST DATA CORP
|
398.53 | 19.48% | 64.98 | Strong Buy | 51.463K | 384.982B | 14.08 | 30.09 | 22000.00 | Industrials |
|
ADP/N
AEROPORTS DE PARIS
|
3614.46 | -14.09% | -592.63 | Sell | 5.157K | 358.353B | 26.47 | 136.81 | 26367.00 | Industrials |
|
BAK/N
BRASKEM S.A.
|
493.00 | -13.52% | -77.10 | Sell | 524 | 195.247B | 11.52 | 21.30 | 8126.00 | Basic Materials |
|
SID/N
COMPANHIA SIDERURGICA NACIONAL CSN
|
50.44 | 18.13% | 7.74 | Buy | 80.955K | 68.650B | 3.66 | 13.82 | 34554.00 | Basic Materials |
|
SDRY/N
SUPERDRY PLC
|
130.42 | 17.81% | 19.72 | Buy | 46.328K | 10.522B | 8.13 | 15.85 | 3286.00 | Consumer Cyclicals |
|
FIHU/N
FAIRFAX INDIA HOLDINGS CORPORATION
|
270.00 | -12.90% | -40.00 | Sell | 615 | 32.868B | 14.54 | 18.39 | — | Financials |
|
CXO
CONCHO RESOURCES INC
|
2342.60 | -10.82% | -284.25 | Sell | 982 | 479.146B | 34.81 | 68.85 | 1203.00 | Energy |
|
ON
ON SEMICONDUCTOR CORP
|
340.60 | 8.82% | 27.60 | Sell | 18.950K | 143.626B | 14.31 | 24.62 | 34000.00 | Technology |
|
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
310.00 | -10.59% | -36.73 | — | 6 | 1145.890B | 24.22 | 30.67 | 27230.00 | Healthcare |
|
CIG/N
CIA ENERGETICA MINAS GERAIS-CEMIG
|
70.40 | 13.22% | 8.22 | Buy | 10.000K | 101.367B | 16.39 | 4.24 | 5894.00 | Utilities |
|
UBI/N
UBISOFT ENTERTAINMENT
|
1703.92 | 13.21% | 198.78 | Buy | 3.000K | 193.980B | 32.44 | 60.23 | 14820.00 | Consumer Cyclicals |
|
ELIS/N
ELIS
|
295.38 | -10.38% | -34.20 | Sell | 7.200K | 65.656B | 36.03 | 8.31 | 34335.00 | Industrials |
|
YRD/N
YIRENDAI LTD
|
224.30 | 12.15% | 24.30 | Sell | 382 | 13.840B | 4.55 | 51.10 | 1037.00 | Technology |
|
SHOP/N
SHOPIFY INC
|
2938.00 | -9.66% | -314.00 | Sell | 680 | 327.621B | — | -12.17 | 3000.00 | Technology |
|
BBY
BEST BUY CO INC
|
1102.14 | 11.23% | 111.24 | Sell | 45 | 293.377B | 11.85 | 94.00 | 125000.00 | Consumer Cyclicals |
|
PFPT
PROOFPOINT INC
|
1765.90 | -9.44% | -184.10 | Strong Sell | 288 | 97.410B | — | -36.59 | 2047.00 | Technology |
|
OHLMEX
OHL MEXICO SAB DE CV
|
20.43 | -9.32% | -2.10 | Strong Sell | 37.911K | 39.823B | 4.18 | 5.50 | 1523.00 | Industrials |
|
DELLC
DELL TECHNOLOGIES INC
|
780.00 | -9.30% | -80.01 | — | 28 | 633.800B | — | -71.25 | 145000.00 | Technology |
|
DTE/N
DEUTSCHE TELEKOM AG
|
318.00 | -9.21% | -32.27 | Strong Sell | 437 | 1532.177B | 17.73 | 18.22 | 216606.00 | Telecommunications Services |
|
SYF
SYNCHRONY FINANCIAL
|
508.00 | 11.28% | 51.50 | Buy | 50 | 366.955B | 7.87 | 65.35 | 16000.00 | Financials |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
24.79 | 6.44% | 1.50 | Buy | 52.905K | 16.012B | — | -1.10 | 15798.00 | Industrials |
|
KB/N
KB FINANCIAL GROUP INC
|
764.50 | -8.57% | -71.69 | Strong Sell | 269 | 325.055B | 5.53 | 148.94 | 25320.00 | Financials |
|
DUE/N
DUERR AG
|
730.39 | 10.31% | 68.25 | Buy | 5.988K | 52.693B | 16.07 | 47.04 | 15461.00 | Industrials |
|
DRD/N
DRDGOLD LTD
|
39.00 | -8.24% | -3.50 | Strong Sell | 3.000K | 2.918B | 193.51 | 0.02 | 2304.00 | Basic Materials |
|
ONTEX/N
ONTEX GROUP NV
|
417.05 | 9.75% | 37.05 | Buy | 13.538K | 34.279B | 13.11 | 31.74 | 11000.00 | Consumer Non-Cyclicals |
|
APAM/N
APERAM SA
|
545.77 | 9.38% | 46.81 | Buy | 14.797K | 47.196B | — | — | 9600.00 | Basic Materials |
|
CGNX
COGNEX CORP
|
781.70 | -7.88% | -66.87 | Strong Sell | 1.791K | 137.969B | 28.01 | 29.19 | 1771.00 | Industrials |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
307.00 | 9.25% | 26.00 | Sell | 6.900K | 26.234B | 1.15 | 272.84 | 37000.00 | Industrials |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.18 | 5.71% | 0.01 | Buy | 3.636M | 968.288M | 0.17 | 1.02 | 715.00 | Financials |
|
JBLU
JETBLUE AIRWAYS CORPORATION
|
331.00 | 9.12% | 27.67 | Buy | 45 | 102.417B | 47.19 | 7.20 | 17767.00 | Industrials |
|
SXS/N
SPECTRIS
|
593.75 | 8.83% | 48.19 | Strong Buy | 12.565K | 73.714B | 10.30 | 59.34 | 9800.00 | Industrials |
|
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
5.39 | -0.19% | -0.01 | Sell | 2.947K | 778.699M | — | -1.66 | 626.00 | Telecommunications Services |
|
DPW/N
DEUTSCHE POST AG
|
540.41 | -7.25% | -42.22 | Strong Sell | 4.600K | 679.304B | 15.24 | 37.79 | 543612.00 | Industrials |
|
ABBV
ABBVIE INC
|
1613.00 | -7.25% | -126.00 | Strong Sell | 15 | 2507.234B | 16.85 | 98.57 | 30000.00 | Healthcare |
|
RASSINI/A
RASSINI SAB DE CV
|
33.50 | -6.94% | -2.50 | Strong Sell | 74.802K | 12.462B | 9.64 | 8.77 | 6332.00 | Consumer Cyclicals |
|
0JN9/N
DSV
|
1458.34 | 7.99% | 107.95 | Buy | 1.400K | 268.929B | 24.40 | 61.95 | 48182.00 | Industrials |
|
RYAAY/N
RYANAIR HOLDINGS PLC
|
1307.15 | -6.76% | -94.74 | Sell | 7.585K | 251.742B | 8.97 | 24.97 | 14583.00 | Industrials |
|
CTRP/N
CTRIP.COM INTERNATIONAL LTD
|
587.40 | 7.62% | 41.58 | Buy | 13.340K | 328.066B | 52.99 | 13.92 | 37400.00 | Consumer Cyclicals |
|
BHP/N
BHP GROUP LTD
|
897.00 | -6.51% | -62.50 | Sell | 25 | 2320.936B | 14.14 | 32.53 | 26510.00 | Basic Materials |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
11133.23 | -6.48% | -770.95 | Sell | 350 | 281.211B | 31.37 | 366.51 | 15400.00 | Industrials |
|
0QBO/N
COLOPLAST
|
1758.21 | -6.39% | -120.04 | Strong Sell | 1.200K | 381.403B | 33.40 | 53.77 | 11569.00 | Healthcare |
|
SCCO
SOUTHERN COPPER CORPORATION
|
594.70 | -6.35% | -40.30 | Sell | 1.644K | 469.492B | 13.88 | 43.77 | 13140.00 | Basic Materials |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
14.70 | -1.67% | -0.25 | Sell | 51.924K | 10.440B | 64.19 | 0.23 | 1986.00 | Consumer Non-Cyclicals |
|
TAL/N
TAL EDUCATION GROUP
|
555.50 | 7.16% | 37.10 | Buy | 3.737K | 329.049B | 67.84 | 9.05 | 28637.00 | Consumer Non-Cyclicals |
|
MCHP
MICROCHIP TECHNOLOGY
|
1489.00 | 7.12% | 99.00 | Buy | 518 | 343.672B | 33.01 | 44.95 | 14234.00 | Technology |
|
KMX
CARMAX INC
|
1247.70 | -6.19% | -82.30 | Sell | 801 | 210.581B | 14.54 | 85.73 | 25110.00 | Consumer Cyclicals |
|
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1338.72 | -3.51% | -48.76 | Sell | 1.848K | 2663.310B | 20.53 | 67.91 | 180000.00 | Consumer Non-Cyclicals |
|
PUB/N
PUBLICIS GROUPE SA
|
1149.26 | 6.94% | 74.63 | Buy | 5.990K | 267.751B | 15.70 | 75.03 | 76718.00 | Consumer Cyclicals |
|
FCX
FREEPORT-MCMORAN INC
|
224.57 | -2.36% | -5.43 | Buy | 1.155K | 333.450B | 6.29 | 36.82 | 25200.00 | Basic Materials |
|
GNCG/N
GREENCORE GROUP
|
47.07 | 6.78% | 2.99 | Strong Buy | 378.248K | 33.210B | 134.07 | 0.35 | 11680.00 | Consumer Non-Cyclicals |
|
MGA/N
MAGNA INTERNATIONAL INC
|
954.66 | 6.43% | 57.71 | Buy | 80 | 318.708B | 7.52 | 130.33 | 173000.00 | Consumer Cyclicals |
|
ALTP/N
ALTRAN TECHNOLOGIES
|
162.37 | 6.30% | 9.63 | Buy | 99.726K | 44.669B | 15.00 | 11.74 | 45526.00 | Industrials |
|
FER/N
FERROVIAL SA
|
409.92 | 6.30% | 24.31 | Strong Buy | 14.800K | 301.241B | 102.25 | 4.06 | 94433.00 | Industrials |
|
UCG/N
UNICREDIT SPA
|
227.85 | 6.28% | 13.47 | Sell | 33.998K | 522.804B | — | — | 88640.00 | Financials |
|
UAL
UNITED CONTINENTAL HOLDINGS INC
|
1638.00 | 6.23% | 96.00 | Sell | 602 | 455.400B | 11.17 | 150.04 | 90900.00 | Industrials |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
20.21 | 4.50% | 0.87 | Buy | 218.467K | 14.822B | 4.96 | 3.88 | 65.00 | Financials |
|
ML/N
MICHELIN(CIE GLE DES ETABL.)
|
1918.16 | -5.48% | -111.23 | Strong Sell | 1.300K | 350.280B | 9.15 | 214.64 | 113600.00 | Consumer Cyclicals |
|
GNP
GRUPO NACIONAL PROVINCIAL
|
38.20 | 6.11% | 2.20 | Strong Buy | 109 | 8.547B | 2.39 | 16.01 | 6682.00 | Financials |
|
MTCH
MATCH GROUP INC
|
844.01 | 5.99% | 47.67 | Strong Buy | 140 | 248.544B | 29.79 | 31.12 | 1300.00 | Technology |
|
NEMAK/A
NEMAK SAB DE CV
|
15.08 | 2.45% | 0.36 | Buy | 411.868K | 45.386B | 13.36 | 1.10 | 22435.00 | Consumer Cyclicals |
|
PUK/N
PRUDENTIAL
|
704.11 | 5.76% | 38.34 | Sell | 16.009K | 947.962B | 14.06 | 26.02 | 27151.00 | Financials |
|
JILL
J JILL INC
|
103.14 | -5.15% | -5.60 | Sell | 0 | 4.902B | 7.56 | 15.38 | 1501.00 | Consumer Cyclicals |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
28.22 | -1.91% | -0.55 | Buy | 156.125K | 117.236B | 17.16 | 1.67 | 11369.00 | Industrials |
|
PTC
PTC INC
|
1617.01 | 5.60% | 85.81 | Sell | 1.413K | 200.790B | 258.64 | 6.64 | 6110.00 | Technology |
|
UAA
UNDER ARMOUR INC
|
371.20 | 5.62% | 19.74 | Sell | 1.350K | 170.153B | — | -3.92 | 6900.00 | Consumer Cyclicals |
|
SGRE/N
SIEMENS GAMESA RENEWABLE ENERGY
|
251.42 | 5.61% | 13.36 | Sell | 30.286K | 165.870B | 107.66 | 2.27 | 23047.00 | Energy |
|
DATA
TABLEAU SOFTWARE INC
|
2248.60 | -4.88% | -115.40 | Sell | 2.005K | 190.656B | — | -7.84 | 3489.00 | Technology |
|
GRFP/N
GRIFOLS SA
|
347.00 | -4.95% | -18.08 | Sell | 173 | 366.274B | 23.58 | 22.59 | 18664.00 | Healthcare |
|
CEC/N
CECONOMY AG
|
74.59 | 5.44% | 3.85 | Sell | 89.104K | 26.932B | 51.51 | 1.45 | 53954.00 | Consumer Cyclicals |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
815.00 | 5.43% | 42.00 | Buy | 55 | 738.450B | 59.76 | 14.64 | 49800.00 | Financials |
|
PRY/N
PRYSMIAN SPA
|
396.14 | 5.42% | 20.35 | Buy | 24.681K | 105.508B | 20.62 | 19.64 | 29741.00 | Industrials |
|
MC/N
LVMH MOET HENNESSY VUITTON SE
|
5469.90 | -4.87% | -280.10 | Sell | 950 | 2757.877B | 20.10 | 273.34 | 128637.00 | Consumer Cyclicals |
|
NOK/N
NOKIA OYJ
|
115.22 | 5.36% | 5.86 | Strong Buy | 35.948K | 636.663B | — | -4.45 | 103000.00 | Technology |
|
KSS
KOHLS CORPORATION
|
1271.62 | -4.82% | -64.38 | Sell | 2.525K | 215.596B | 13.07 | 101.23 | 33000.00 | Consumer Cyclicals |
|
CHS
CHICO'S FAS INC
|
119.00 | 5.31% | 6.00 | Sell | 84 | 14.674B | 11.77 | 9.92 | 5700.00 | Consumer Cyclicals |
|
ALEATIC
ALEATICA SAB DE CV
|
23.00 | 4.55% | 1.00 | Sell | 282.156K | 39.823B | 4.18 | 5.50 | 1523.00 | Industrials |
|
MS
MORGAN STANLEY
|
805.00 | -4.73% | -40.00 | Sell | 670 | 1481.156B | 9.42 | 93.11 | 59835.00 | Financials |
|
EOAN/N
E.ON SE
|
198.43 | 5.21% | 9.82 | Buy | 22.199K | 429.878B | 6.58 | 30.16 | 42738.00 | Utilities |
|
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
115.00 | 1.75% | 1.98 | Buy | 975.024K | 18.400B | 82.41 | 1.40 | — | Financials |
|
TK/N
TEEKAY CORPORATION
|
65.58 | -4.54% | -3.12 | Sell | 54.202K | 6.842B | — | -17.51 | 7200.00 | Energy |
|
FRT/N
VALEO
|
577.51 | 4.96% | 27.31 | Buy | 16.184K | 135.308B | 6.55 | 87.93 | 115000.00 | Consumer Cyclicals |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
14.54 | 2.54% | 0.36 | Buy | 1.300M | 14.125B | — | -0.64 | 4611.00 | Industrials |
|
GLE/N
SOCIETE GENERALE
|
637.38 | 4.85% | 29.47 | Sell | 7.700K | 525.007B | 8.47 | 78.48 | 147125.00 | Financials |
|
CMG
CHIPOTLE MEXICAN GRILL
|
9820.00 | 4.80% | 450.00 | Strong Buy | 20 | 276.868B | 76.40 | 130.81 | 68890.00 | Consumer Cyclicals |
|
CA/N
CARREFOUR SA
|
352.07 | 4.77% | 16.03 | Buy | 20.245K | 269.058B | — | -35.71 | 378923.00 | Consumer Non-Cyclicals |
|
LIN/N
LINDE PLC
|
3027.16 | -4.30% | -136.12 | Sell | 908 | 1676.982B | 25.01 | 123.15 | 26714.00 | Basic Materials |
|
NZYM/N
NOVOZYMES A/S
|
854.28 | -4.30% | -38.37 | Sell | 1.800K | 248.769B | 27.12 | 32.42 | 6386.00 | Basic Materials |
|
WYNN
WYNN RESORTS LTD
|
2114.80 | 3.71% | 75.70 | Buy | 1.535K | 234.655B | 47.31 | 46.06 | 25200.00 | Consumer Cyclicals |
|
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
129.00 | 4.66% | 5.74 | Buy | 1.525K | 174.485B | 15.49 | 8.39 | 71021.00 | Consumer Cyclicals |
|
NOS/N
NOS SGPS
|
119.64 | 4.64% | 5.31 | Buy | 76.923K | 61.499B | 19.76 | 6.07 | 2494.00 | Telecommunications Services |
|
AMD
Advanced Micro Devices Inc
|
377.00 | 2.17% | 8.00 | Sell | 2.264K | 381.628B | — | -15.47 | 8900.00 | Technology |
|
COG
CABOT OIL & GAS CORP
|
466.69 | 4.56% | 20.34 | Buy | 354 | 208.877B | 11124.44 | 0.10 | 308.00 | Energy |
|
MAS
MASCO CORP
|
620.00 | 4.54% | 26.90 | Buy | 36 | 180.503B | 15.73 | 38.21 | 26000.00 | Consumer Cyclicals |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
9.30 | -4.12% | -0.40 | Strong Sell | 6.966K | 5.108B | — | -1.49 | 2344.00 | Financials |
Load More