Mexican Stock Market
Stocks with the highest volatility — Mexican Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
HTZ
HERTZ GLOBAL HOLDINGS INC
|
38.22 | 12.48% | 4.24 | Buy | 43.620K | 5.355B | — | -183.68 | 38000.00 | Finance |
|
G
GENTERA
GENTERA SAB DE CV
|
5.19 | -13.64% | -0.82 | Strong Sell | 5.785M | 9.660B | 5.37 | 1.12 | 22736.00 | Finance |
BBBY
BED BATH AND BEYOND
|
441.00 | -14.37% | -74.00 | Buy | 319 | 64.019B | — | -33.53 | 55000.00 | Retail Trade |
FSLR
FIRST SOLAR INC
|
1970.00 | 15.00% | 257.00 | Strong Buy | 3.967K | 184.742B | 37.20 | 46.51 | 6600.00 | Electronic Technology |
DXCM
DEXCOM INC
|
7448.69 | -6.78% | -542.07 | Sell | 811 | 771.121B | 149.98 | 54.66 | 5200.00 | Health Technology |
|
G
GLXY/N
GALAXY DIGITAL HLDGS LTD
|
68.00 | -10.30% | -7.81 | — | 10 | 4.932B | — | -53.12 | — | Finance |
ET
ENERGY TRANSFER LP
|
117.97 | -9.02% | -11.70 | Sell | 286 | 322.269B | 11.01 | 11.84 | 12812.00 | Industrial Services |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
18.30 | -2.30% | -0.43 | Buy | 130.147K | 9.107B | 30.73 | 0.61 | 3212.00 | Utilities |
|
V
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
103.60 | 7.36% | 7.10 | Buy | 113.175K | 15.440B | — | -1.07 | — | Finance |
GE
GENERAL ELECTRIC CO
|
158.51 | 5.53% | 8.30 | Buy | 45.150K | 1315.060B | 15.90 | 9.46 | 205000.00 | Electronic Technology |
NKLA
NIKOLA CORPORATION
|
424.74 | -5.61% | -25.26 | Sell | 18.694K | 171.531B | — | -6.90 | 256.00 | Consumer Durables |
X
UNITED STATES STEEL CORP
|
197.68 | -7.75% | -16.61 | Buy | 2.460M | 46.958B | — | -234.47 | 27500.00 | Non-Energy Minerals |
CCL1/N
CARNIVAL CORP
|
263.08 | -9.16% | -26.52 | Strong Sell | 9.673K | 255.515B | — | -224.98 | — | Consumer Services |
|
G
GGA/N
GOLDGROUP MINING INC
|
0.65 | 10.17% | 0.06 | Sell | 9.489K | 134.582M | — | -0.50 | — | Non-Energy Minerals |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
319.17 | -8.47% | -29.53 | Strong Sell | 10.239K | 96.405B | — | -210.73 | 36000.00 | Consumer Services |
|
D
DDOG
DATADOG INC
|
2115.75 | 1.08% | 22.61 | Sell | 347 | 650.395B | 9740.29 | 0.27 | 1403.00 | Technology Services |
|
A
ALSEA
ALSEA SAB DE CV
|
19.70 | -7.08% | -1.50 | Sell | 1.584M | 17.658B | — | -2.68 | 81126.00 | Consumer Services |
PAAS/N
PAN AMERICAN SILVER CORP
|
641.21 | -8.04% | -56.04 | Sell | 54 | 146.724B | 201.96 | 3.46 | 12250.00 | Non-Energy Minerals |
RIG/N
TRANSOCEAN LIMITED
|
15.99 | -1.90% | -0.31 | Sell | 1.490K | 9.939B | — | -66.45 | 6600.00 | Industrial Services |
RCL
ROYAL CARIBBEAN GROUP
|
1132.47 | -5.78% | -69.44 | Strong Sell | 1.130K | 270.865B | — | -212.98 | 85400.00 | Consumer Services |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
11.34 | -0.79% | -0.09 | Sell | 319.839K | 4.305B | 3.30 | 3.46 | — | Finance |
UPS
UNITED PARCEL SERVICE INC
|
3341.21 | -7.19% | -258.78 | Sell | 965 | 3121.079B | 30.94 | 117.12 | 495000.00 | Transportation |
TDOC
TELADOC HEALTH INC
|
4657.45 | 4.63% | 206.16 | Buy | 169 | 383.394B | — | -29.67 | 2400.00 | Health Services |
LYV
LIVE NATION ENTERTAINMENT INC
|
1082.62 | -5.38% | -61.52 | Sell | 15.000K | 238.361B | — | -86.59 | 10500.00 | Consumer Services |
HAL
HALLIBURTON CO
|
246.00 | -7.65% | -20.37 | Sell | 801 | 234.006B | — | -109.74 | 55000.00 | Industrial Services |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
28.42 | -4.18% | -1.24 | Sell | 4.983M | 83.648B | — | -0.86 | 42948.00 | Consumer Services |
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
11.88 | -7.40% | -0.95 | Strong Sell | 223 | 3.511B | — | -44.92 | 195.00 | Energy Minerals |
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
10972.70 | -2.26% | -253.24 | Buy | 2.806K | 3243.828B | 651.12 | 18.12 | 2532.00 | Technology Services |
AMX/A
AMERICA MOVIL SAB DE CV
|
13.05 | -7.32% | -1.03 | Sell | 8.576K | 934.923B | 30.34 | 0.46 | 191523.00 | Communications |
|
V
VITRO/A
VITRO SAB DE CV
|
23.85 | -2.65% | -0.65 | Buy | 11.632K | 11.848B | 8.80 | 2.78 | — | Process Industries |
|
G
GME
GAMESTOP CORPORATION
|
259.98 | -2.99% | -8.02 | Neutral | 1.407K | 17.497B | — | -110.09 | 14000.00 | Retail Trade |
|
CCL/N
CARNIVAL PLC
|
250.56 | -1.13% | -2.87 | Sell | 365 | 219.174B | — | -239.88 | — | Consumer Services |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
227.01 | -5.02% | -11.99 | Sell | 1.000K | 39.382B | — | -39.29 | 194.00 | Health Technology |
FCX
FREEPORT-MCMORAN INC
|
359.37 | -4.38% | -16.47 | Buy | 33.845K | 544.517B | — | — | 27500.00 | Non-Energy Minerals |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
345.06 | -2.65% | -9.41 | Sell | 291.072K | 140.893B | — | -16.39 | — | Non-Energy Minerals |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
37.10 | -3.46% | -1.33 | Sell | 260.929K | 16.602B | 17.53 | 2.19 | — | Consumer Non-Durables |
TWLO
TWILIO INC
|
6252.75 | 3.63% | 218.75 | Buy | 1.934K | 897.749B | — | -62.57 | 2905.00 | Technology Services |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
13.52 | -6.11% | -0.88 | Sell | 16.500K | 10.332B | 12.04 | 1.20 | 2047.00 | Consumer Non-Durables |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
16.10 | -5.85% | -1.00 | Sell | 1.173M | 16.517B | — | -4.05 | 4950.00 | Transportation |
MRNA
MODERNA INC
|
1401.57 | -5.23% | -77.42 | Strong Sell | 5.570K | 590.057B | — | -32.41 | 830.00 | Health Technology |
|
E
ENPH
ENPHASE ENERGY INC
|
2059.37 | -5.32% | -115.81 | Buy | 79 | 263.658B | 76.27 | 32.07 | 577.00 | Electronic Technology |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
1.20 | -6.25% | -0.08 | Strong Sell | 2.997K | 353.883M | — | -1.46 | 281.00 | Communications |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
15.65 | -4.69% | -0.77 | Sell | 3.730M | 107.885B | 8.29 | 1.98 | — | Finance |
|
R
R/A
REGIONAL SAB DE CV
|
58.36 | -2.46% | -1.47 | Sell | 1.354M | 19.620B | 5.44 | 11.00 | — | Finance |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
180.22 | -5.17% | -9.83 | Sell | 526.645K | 99.886B | 25.05 | 7.59 | 1277.00 | Transportation |
MA
MASTERCARD INCORPORATED
|
6252.75 | -5.63% | -373.25 | Sell | 9.973K | 6717.157B | 39.68 | 167.83 | 18600.00 | Finance |
M
MACY'S INC
|
131.00 | -4.37% | -5.99 | Sell | 2.438K | 42.343B | — | -262.10 | 123000.00 | Retail Trade |
|
P
PINS
PINTEREST INC
|
1048.67 | -4.77% | -52.49 | Buy | 13.694K | 667.405B | — | -16.37 | 2217.00 | Technology Services |
PFE
PFIZER INC
|
758.97 | -3.19% | -25.03 | Strong Sell | 3.027K | 4401.153B | 22.99 | 34.53 | 88300.00 | Health Technology |
|
G
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
89.76 | -2.71% | -2.50 | Buy | 9.312M | 266.028B | — | 11.62 | — | Finance |
UAL
UNITED AIRLINES HOLDINGS INC
|
693.14 | -3.93% | -28.39 | Sell | 16.265K | 210.397B | — | -362.92 | 96000.00 | Transportation |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
57.06 | 1.53% | 0.86 | Sell | 7.569K | 6.454B | — | -621.90 | 38872.00 | Consumer Services |
|
P
PAPPEL
BIO PAPPEL S.A.B.
|
41.91 | -2.53% | -1.09 | Buy | 20.955K | 12.468B | 11.37 | 3.78 | 11763.00 | Process Industries |
DAL
DELTA AIR LINES INC
|
631.89 | -2.02% | -13.02 | Strong Sell | 35.804K | 414.414B | — | -366.47 | 91000.00 | Transportation |
|
N
NEMAK/A
NEMAK SAB DE CV
|
6.56 | -2.96% | -0.20 | Sell | 1.290M | 20.798B | — | -0.22 | 23466.00 | Producer Manufacturing |
TWTR
Twitter Inc
|
1041.53 | -3.83% | -41.46 | Buy | 487.374K | 858.080B | — | -36.14 | 4900.00 | Technology Services |
PTON
PELOTON INTERACTIVE INC
|
2444.00 | -1.37% | -33.95 | Buy | 58 | 779.663B | — | -31.83 | 3694.00 | Consumer Services |
|
D
DKNG
DRAFTKINGS INC
|
813.28 | 0.72% | 5.80 | Sell | 6.921K | 309.740B | — | -11.85 | — | Technology Services |
ADS/N
ADIDAS AG
|
6432.31 | -4.49% | -302.25 | Sell | 844 | 1323.487B | 93.84 | 71.77 | 59533.00 | Consumer Non-Durables |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
17.23 | -4.60% | -0.83 | Sell | 5.200M | 21.490B | 4.55 | 3.97 | — | Finance |
DDD
3 D SYSTEMS INC
|
125.00 | -5.30% | -7.00 | Strong Sell | 464 | 16.200B | — | -15.77 | 2472.00 | Producer Manufacturing |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
68.39 | -0.34% | -0.23 | Buy | 1.142M | 58.937B | 13.62 | 5.04 | 19912.00 | Consumer Services |
FSLY
FASTLY INC
|
1524.71 | -3.65% | -57.78 | Sell | 753 | 165.618B | — | -12.72 | 630.00 | Technology Services |
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
8.37 | 1.21% | 0.10 | Buy | 28.373M | 125.187B | — | -0.02 | 40640.00 | Non-Energy Minerals |
COP
CONOCOPHILLIPS
|
615.00 | -4.35% | -28.00 | Sell | 777 | 683.817B | 13.66 | 47.42 | 10400.00 | Energy Minerals |
|
A
ALFA/A
ALFA S.A.B. DE C.V.
|
14.49 | -2.42% | -0.36 | Buy | 5.149M | 72.902B | 10.93 | 1.36 | — | Process Industries |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
40.59 | -3.97% | -1.68 | Sell | 549.306K | 96.059B | 13.29 | 3.18 | 77655.00 | Retail Trade |
AAL
AMERICAN AIRLINES GROUP INC
|
232.87 | -1.27% | -3.00 | Sell | 47.378K | 120.865B | — | -305.63 | 133700.00 | Transportation |
FDX
FEDEX CORP
|
5536.00 | -4.55% | -264.00 | Sell | 2.766K | 1524.745B | 39.05 | 149.22 | 245000.00 | Transportation |
|
S
SIMEC/B
GRUPO SIMEC SAB DE CV
|
64.89 | 0.03% | 0.02 | Buy | 22.267K | 32.286B | 604.57 | 0.11 | 4201.00 | Producer Manufacturing |
ETSY
ETSY INC
|
2973.00 | -2.65% | -81.00 | Buy | 3.312K | 368.091B | 108.38 | 30.14 | 1240.00 | Commercial Services |
LUV
SOUTHWEST AIRLINES CO
|
818.00 | -2.39% | -20.00 | Sell | 2.873K | 498.733B | — | -61.58 | 60800.00 | Transportation |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
38.95 | -1.09% | -0.43 | Buy | 209.412K | 42.767B | 29.05 | 1.36 | 11484.00 | Retail Trade |
AYX
ALTERYX INC
|
2982.47 | 3.31% | 95.58 | Buy | 228 | 200.018B | — | -9.17 | 1200.00 | Technology Services |
|
E
EXPI
EXP WORLD HOLDINGS INC
|
973.00 | -2.31% | -22.99 | Buy | 727 | 68.882B | 433.20 | 2.49 | 634.00 | Finance |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
9.98 | -1.67% | -0.17 | Sell | 139.856K | 3.368B | 208.42 | 0.05 | — | Non-Energy Minerals |
|
G
GRUMA/B
GRUMA SAB DE CV
|
237.48 | 0.53% | 1.26 | Sell | 797.140K | 94.544B | 19.97 | 11.83 | 20785.00 | Consumer Non-Durables |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
98.88 | -4.05% | -4.17 | Sell | 806.465K | 40.201B | 25.00 | 4.12 | 1160.00 | Transportation |
JBLU
JETBLUE AIRWAYS CORPORATION
|
242.00 | -4.66% | -11.84 | Sell | 14 | 68.483B | — | -66.76 | — | Transportation |
V
VISA INC
|
3840.01 | -3.64% | -144.97 | Sell | 13.213K | 8557.591B | 33.66 | 121.75 | 19500.00 | Finance |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
37.61 | -3.56% | -1.39 | Sell | 1.220M | 81.900B | 30.72 | 1.27 | — | Process Industries |
FB
FACEBOOK INC
|
5703.08 | -4.17% | -248.01 | Sell | 4.251K | 17076.966B | 31.46 | 190.55 | 44942.00 | Technology Services |
NVDA
NVIDIA CORP
|
10792.78 | -3.79% | -425.33 | Sell | 2.116K | 7004.256B | 92.71 | 122.71 | 13775.00 | Electronic Technology |
OXY1
OCCIDENTAL PETROLEUM CORP
|
193.00 | -1.03% | -2.00 | Sell | 1.219K | 182.450B | — | -327.81 | 14400.00 | Energy Minerals |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
10073.86 | -3.29% | -343.15 | Buy | 626 | 5242.586B | 45.69 | 228.02 | — | Consumer Non-Durables |
MGM
MGM RESORTS INTERNATIONAL
|
425.09 | -2.73% | -11.91 | Sell | 930 | 219.611B | 4.97 | 88.59 | 70000.00 | Consumer Services |
OPK
OPKO HEALTH INC
|
86.00 | -2.26% | -1.99 | Sell | 442 | 58.679B | — | -7.53 | 6096.00 | Health Technology |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
0.39 | -2.25% | -0.01 | Sell | 263.596K | 224.841M | — | -1.54 | 18792.00 | Distribution Services |
MSFT
Microsoft Corp.
|
4326.29 | -3.66% | -164.21 | Sell | 13.369K | 34126.213B | 32.81 | 138.13 | 163000.00 | Technology Services |
CNK
CINEMARK HOLDINGS INC
|
173.00 | -3.35% | -6.00 | Sell | 202 | 21.040B | — | -33.89 | 22000.00 | Consumer Services |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
32.75 | -1.36% | -0.45 | Sell | 5.738M | 102.416B | 17.29 | 1.92 | 8680.00 | Consumer Non-Durables |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
374.34 | -2.77% | -10.68 | Sell | 3.243K | 90.563B | — | -22.45 | 906.00 | Electronic Technology |
VLO
VALERO ENERGY CORP
|
778.67 | -3.25% | -26.13 | Sell | 7.647K | 330.113B | — | -0.46 | 10222.00 | Energy Minerals |
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.04 | 2.27% | 0.00 | Buy | 77.659M | 244.854M | 0.23 | 0.19 | 1173.00 | Consumer Durables |
|
A
ALEATIC
ALEATICA SAB DE CV
|
20.87 | 3.73% | 0.75 | Buy | 10.405K | 34.852B | 3.81 | 5.28 | 1472.00 | Transportation |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
25.78 | 2.18% | 0.55 | Sell | 113.798K | 103.458B | 16.83 | 1.50 | 11234.00 | Transportation |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
13.17 | -0.90% | -0.12 | Sell | 240.967K | 32.905B | 25.90 | 0.51 | 39183.00 | Consumer Non-Durables |
QCOM
QUALCOMM INC
|
2601.00 | -1.79% | -47.37 | Sell | 9.791K | 3005.990B | 48.47 | 55.27 | 37000.00 | Electronic Technology |
WYNN
WYNN RESORTS LTD
|
1464.00 | -2.58% | -38.71 | Sell | 16.387K | 163.921B | — | -241.65 | 30200.00 | Consumer Services |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.38 | -3.15% | -0.63 | Sell | 2.522M | 20.971B | 14.45 | 1.39 | 1017.00 | Health Technology |
Load More