Mexican Stock Market
Stocks with the highest volatility — Mexican Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
10.49 | 10.42% | 0.99 | Strong Buy | 593.260K | 8.242B | 16.88 | 0.63 | — | Financials |
|
X
UNITED STATES STEEL CORP
|
218.97 | 11.74% | 23.01 | Sell | 553.485K | 37.033B | 2.00 | 109.23 | 29000.00 | Basic Materials |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
18.06 | 5.06% | 0.87 | Buy | 305.383K | 6.702B | 29.66 | 0.61 | 3667.00 | Consumer Cyclicals |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
5.07 | 6.74% | 0.32 | Buy | 432.564K | 7.609B | 1.59 | 3.18 | 1166.00 | Financials |
|
AKS
AK STEEL HOLDING CORP
|
47.82 | 8.68% | 3.82 | Buy | 7.749K | 15.128B | 4.81 | 9.96 | 9500.00 | Basic Materials |
|
CHK
CHESAPEAKE ENERGY CORP
|
26.96 | 7.84% | 1.96 | Sell | 61.386K | 43.455B | 2.26 | 11.78 | 2350.00 | Energy |
|
SAN
BANCO SANTANDER SA
|
80.10 | 6.80% | 5.10 | Sell | 34.295K | 1321.896B | 9.45 | 9.47 | 201804.00 | Financials |
|
FCX
FREEPORT-MCMORAN INC
|
185.58 | 6.66% | 11.58 | Sell | 114.296K | 265.017B | 16.07 | 11.44 | 26800.00 | Basic Materials |
|
BYND
BEYOND MEAT INC
|
2550.00 | -5.90% | -160.00 | Strong Sell | 393 | 152.120B | — | -12.24 | 257.00 | Consumer Non-Cyclicals |
|
VISTA/A
VISTA OIL & GAS SAB DE CV
|
111.00 | 6.22% | 6.50 | Buy | 22.432K | 8.428B | 485.73 | 0.27 | 244.00 | Energy |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
1.23 | 0.00% | 0.00 | Sell | 24.033K | 313.654M | — | -2.09 | 603.00 | Consumer Cyclicals |
|
WYNN
WYNN RESORTS LTD
|
2198.00 | 6.02% | 124.80 | Buy | 2.022K | 232.137B | 28.30 | 76.48 | 26000.00 | Consumer Cyclicals |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.66 | 3.39% | 0.12 | Buy | 28.065K | 9.316B | — | -0.90 | 5278.00 | Basic Materials |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.87 | 2.22% | 0.02 | Sell | 2.503M | 6.153B | — | -0.22 | 3662.00 | Consumer Cyclicals |
|
GE
GENERAL ELECTRIC CO
|
171.99 | 5.51% | 8.98 | Sell | 46.610K | 1468.881B | — | -47.13 | 283000.00 | Industrials |
|
LVS
LAS VEGAS SANDS CORP
|
1123.60 | 5.60% | 59.60 | Buy | 725 | 847.771B | 16.81 | 65.57 | 51500.00 | Consumer Cyclicals |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
83.18 | 4.79% | 3.80 | Buy | 1.032M | 71.497B | 15.80 | 5.26 | 21263.00 | Consumer Cyclicals |
|
PAPPEL
BIO PAPPEL S.A.B.
|
22.55 | -2.55% | -0.59 | Strong Sell | 87.738K | 6.539B | 2.37 | 9.52 | 14871.00 | Basic Materials |
|
AMD
Advanced Micro Devices Inc
|
573.88 | 3.78% | 20.88 | Sell | 7.451K | 626.653B | 158.14 | 3.86 | 10100.00 | Technology |
|
UBER
UBER TECHNOLOGIES INC
|
562.28 | -1.16% | -6.59 | Sell | 1.138K | 979.681B | — | — | 22263.00 | Technology |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
236.94 | -2.38% | -5.77 | Sell | 318.464K | 94.178B | 132.15 | 1.79 | 13792.00 | Basic Materials |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
29.12 | -2.22% | -0.66 | Sell | 492.021K | 27.822B | 15.17 | 1.92 | 48776.00 | Consumer Non-Cyclicals |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
3345.27 | 3.73% | 120.42 | Buy | 16.094K | 8611.928B | 32.10 | 104.66 | 103699.00 | Technology |
|
MU
MICRON TECHNOLOGY INC
|
880.00 | 3.94% | 33.33 | Sell | 9.584K | 952.316B | 8.27 | 107.47 | 36000.00 | Technology |
|
GENTERA
GENTERA SAB DE CV
|
17.83 | 0.96% | 0.17 | Buy | 1.321M | 28.966B | 9.75 | 1.83 | 22210.00 | Financials |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
34.04 | -1.68% | -0.58 | Sell | 74.779K | 12.009B | 6.09 | 5.59 | 592.00 | Financials |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
31.63 | 0.96% | 0.30 | Strong Buy | 590.582K | 25.007B | 17.18 | 1.84 | 5.00 | Financials |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.40 | -0.29% | -0.07 | Buy | 776.957K | 20.818B | 4.98 | 4.90 | — | Financials |
|
AXTEL/CPO
AXTEL SAB DE CV
|
3.04 | 0.66% | 0.02 | Buy | 588.794K | 8.725B | — | -0.54 | 7007.00 | Telecommunications Services |
|
FDX
FEDEX CORP
|
2655.90 | -3.57% | -98.27 | Strong Sell | 47 | 726.288B | 100.69 | 29.30 | 177000.00 | Industrials |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
7.79 | 3.04% | 0.23 | Buy | 33.977M | 149.147B | 17.26 | 0.59 | 41822.00 | Basic Materials |
|
PINFRA/L
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
121.32 | 1.56% | 1.86 | Strong Buy | 14.397K | 76.449B | 13.17 | 13.51 | 2812.00 | Industrials |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
41.20 | 3.18% | 1.27 | Buy | 1.520M | 119.107B | 47.84 | 0.86 | 39114.00 | Consumer Cyclicals |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
7.30 | -1.22% | -0.09 | Sell | 362.705K | 3.860B | — | -1.20 | 2435.00 | Financials |
|
ARA
CONSORCIO ARA SAB
|
3.62 | -0.55% | -0.02 | Sell | 3.556M | 4.661B | 5.86 | 0.62 | 6483.00 | Consumer Cyclicals |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.00 | 1.83% | 0.09 | Sell | 56.777K | 2.436B | 9.39 | 0.53 | 2584.00 | Consumer Cyclicals |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
59.78 | 3.10% | 1.80 | Buy | 233.709K | 136.300B | 15.60 | 3.83 | 78887.00 | Industrials |
|
LULU
LULULEMON ATHLETICA INC
|
3905.50 | 3.05% | 115.50 | Buy | 480 | 529.894B | 49.08 | 78.92 | 15700.00 | Consumer Cyclicals |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
46.95 | 2.49% | 1.14 | Buy | 5.163M | 365.506B | 12.60 | 3.73 | 31761.00 | Basic Materials |
|
FUNO/11
BANCO ACTINVER SA
|
31.06 | -1.58% | -0.50 | Buy | 8.549M | 120.827B | 7.82 | 4.67 | 244.00 | Financials |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
84.49 | 1.72% | 1.43 | Sell | 148.345K | 50.694B | 21.06 | 4.01 | 27822.00 | Consumer Non-Cyclicals |
|
GS
GOLDMAN SACHS GROUP INC
|
3977.30 | 3.25% | 125.30 | Sell | 461 | 1407.624B | 9.06 | 436.38 | 35600.00 | Financials |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.62 | 2.38% | 0.62 | Buy | 991.928K | 20.383B | 28.99 | 0.92 | 70.00 | Financials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
100.01 | 3.00% | 2.91 | Buy | 30.348K | 655.109B | 6.59 | 15.02 | 126017.00 | Financials |
|
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
177.98 | 0.00% | 0.00 | Buy | 264.144K | 76.449B | 13.17 | 13.51 | 2812.00 | Industrials |
|
CSCO
CISCO SYSTEMS INC
|
907.00 | 1.91% | 17.00 | Sell | 3.705K | 3780.558B | 16.61 | 54.04 | 75900.00 | Technology |
|
ALSEA
ALSEA SAB DE CV
|
48.96 | 2.88% | 1.37 | Buy | 1.537M | 40.758B | 54.50 | 0.90 | 81587.00 | Consumer Cyclicals |
|
MGM
MGM RESORTS INTERNATIONAL
|
549.99 | 2.99% | 15.99 | Buy | 18.803K | 280.044B | 84.03 | 6.45 | 55000.00 | Consumer Cyclicals |
|
NVDA
NVIDIA CORP
|
3591.01 | 1.12% | 39.93 | Strong Buy | 1.664K | 2166.419B | 48.65 | 74.62 | 13277.00 | Technology |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
18.87 | 1.73% | 0.32 | Buy | 964.163K | 19.123B | 21.26 | 0.89 | 907.00 | Healthcare |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
26.68 | -1.40% | -0.38 | Buy | 122.539K | 48.024B | 13.69 | 1.95 | 93707.00 | Consumer Non-Cyclicals |
|
HAL
HALLIBURTON CO
|
367.00 | 2.65% | 9.48 | Sell | 1.940K | 317.479B | 12.95 | 27.99 | 60000.00 | Energy |
|
FB
FACEBOOK INC
|
3550.87 | 1.37% | 47.93 | Sell | 23.382K | 10050.688B | 31.22 | 113.63 | 39651.00 | Technology |
|
LALA/B
GRUPO LALA SAB DE CV
|
21.12 | 2.38% | 0.49 | Sell | 2.241M | 52.292B | 24.24 | 0.87 | 38708.00 | Consumer Non-Cyclicals |
|
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
109.25 | 1.22% | 1.32 | Buy | 5.143M | 315.018B | 8.58 | 12.92 | 30548.00 | Financials |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
55.14 | -0.42% | -0.23 | Sell | 31.271M | 962.822B | 25.31 | 2.18 | 239211.00 | Consumer Cyclicals |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
14.20 | 1.43% | 0.20 | Buy | 464.239K | 6.476B | 25.95 | 0.55 | 3287.00 | Consumer Cyclicals |
|
BAC
BANK OF AMERICA CORPORATION
|
561.10 | 1.34% | 7.40 | Buy | 6.976K | 5146.998B | 10.29 | 54.23 | 209000.00 | Financials |
|
BBAJIO/O
BANCO DEL BAJIO
|
32.11 | -0.16% | -0.05 | Strong Sell | 1.571M | 38.209B | 6.92 | 4.64 | — | Financials |
|
CUERVO
BECLE SAB DE CV
|
29.87 | 1.25% | 0.37 | Buy | 1.371M | 107.073B | 26.72 | 1.12 | 7427.00 | Consumer Non-Cyclicals |
|
NEMAK/A
NEMAK SAB DE CV
|
8.63 | 1.05% | 0.09 | Sell | 271.610K | 26.554B | 7.34 | 1.18 | 23412.00 | Consumer Cyclicals |
|
DVN
DEVON ENERGY CORP
|
414.25 | 2.79% | 11.25 | Sell | 100 | 164.360B | 8.29 | 50.36 | 2900.00 | Energy |
|
C
CITIGROUP INC
|
1361.00 | 2.15% | 28.69 | Buy | 5.787K | 3028.870B | 9.79 | 136.98 | 200000.00 | Financials |
|
FIBRAPL/14
BANCO ACTINVER SA
|
41.01 | -0.56% | -0.23 | Strong Buy | 359.189K | 26.438B | 9.88 | 4.15 | 89.00 | Financials |
|
R/A
REGIONAL SAB DE CV
|
95.52 | 0.24% | 0.23 | Buy | 742.111K | 31.324B | 9.31 | 10.26 | 4523.00 | Financials |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.08 | 1.32% | 0.00 | Sell | 1.563M | 428.495M | 0.44 | 0.17 | 1456.00 | Financials |
|
M
MACY'S INC
|
302.37 | 1.47% | 4.39 | Sell | 22.000K | 92.881B | 4.87 | 62.43 | 130000.00 | Consumer Cyclicals |
|
DD
DUPONT DE NEMOURS INC
|
4317.69 | 1.33% | 56.54 | Buy | — | — | — | — | — | — |
|
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
23.50 | 2.17% | 0.50 | Strong Buy | 14.867K | 8.065B | 68.01 | 0.35 | 7312.00 | Consumer Cyclicals |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
108.68 | 2.49% | 2.64 | Buy | 367.675K | 145.870B | 12.17 | 8.93 | 70589.00 | Consumer Cyclicals |
|
MSFT
Microsoft Corp.
|
2739.08 | 1.01% | 27.28 | Buy | 2.863K | 20398.680B | 29.43 | 91.74 | 144000.00 | Technology |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
85.38 | 0.34% | 0.29 | Buy | 1.891M | 130.975B | 15.28 | 5.59 | 1172.00 | Utilities |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
41.20 | 1.58% | 0.64 | Buy | 143.507K | 17.798B | 15.32 | 2.69 | 10085.00 | Consumer Non-Cyclicals |
|
LACOMER/UBC
LACOMER SAB DE CV
|
25.54 | 0.95% | 0.24 | Buy | 332.546K | 23.761B | 22.62 | 1.13 | 11798.00 | Consumer Non-Cyclicals |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
39.78 | 1.53% | 0.60 | Buy | 5.554M | 122.715B | 27.97 | 1.42 | 8783.00 | Consumer Non-Cyclicals |
|
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
123.59 | 1.28% | 1.56 | Buy | 1.211M | 48.666B | 15.46 | 7.99 | 976.00 | Industrials |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
14.15 | 0.14% | 0.02 | Sell | 295.346K | 9.698B | — | -5.28 | 15748.00 | Industrials |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
22.07 | 1.19% | 0.26 | Sell | 351.270K | 8.665B | 3.95 | 5.58 | 1160.00 | Financials |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
119.71 | -0.23% | -0.28 | Buy | 265.198K | 88.508B | 21.20 | 5.65 | 79939.00 | Consumer Non-Cyclicals |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
24.07 | -0.21% | -0.05 | Buy | 38.651K | 98.701B | 15.82 | 1.52 | 11374.00 | Industrials |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
304.34 | -0.21% | -0.64 | Buy | 204.920K | 91.302B | 17.09 | 17.81 | 1552.00 | Industrials |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
26.55 | 1.96% | 0.51 | Buy | 792.299K | 180.195B | 8.75 | 3.03 | 19403.00 | Financials |
|
SITES/B-1
TELESITES SAB DE CV
|
13.40 | -0.45% | -0.06 | Buy | 495.775K | 44.220B | — | -0.08 | 244.00 | Telecommunications Services |
|
SHOP/N
SHOPIFY INC
|
6428.00 | 1.55% | 98.00 | Buy | 126 | 708.672B | — | -13.49 | 4000.00 | Technology |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
36.98 | 1.01% | 0.37 | Buy | 671.342K | 21.929B | 15.91 | 2.32 | 542.00 | Financials |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
196.26 | -0.10% | -0.20 | Buy | 383.599K | 103.149B | 20.34 | 9.65 | 1347.00 | Industrials |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
17.56 | 1.15% | 0.20 | Buy | 4.298M | 88.245B | 9.77 | 1.80 | 85614.00 | Industrials |
|
AAPL
Apple Inc
|
4575.00 | 2.08% | 93.20 | Strong Buy | 4.655K | 20417.070B | 20.52 | 221.85 | 132000.00 | Technology |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
101.06 | 0.01% | 0.01 | Sell | 206.053K | 34.098B | 18.46 | 5.47 | 2844.00 | Basic Materials |
|
TWTR
Twitter Inc
|
782.00 | 1.66% | 12.80 | Sell | 9.004K | 596.728B | 13.38 | 59.00 | 3920.00 | Technology |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
176.97 | -0.61% | -1.08 | Strong Sell | 1.882M | 580.709B | 31.46 | 5.63 | 304772.00 | Consumer Non-Cyclicals |
|
AC
ARCA CONTINENTAL SAB DE CV
|
109.34 | 0.27% | 0.29 | Buy | 722.374K | 192.907B | 20.93 | 5.22 | 64316.00 | Consumer Non-Cyclicals |
|
PYPL
PAYPAL HOLDINGS INC
|
1981.00 | 1.10% | 21.60 | Sell | 1.216K | 2286.127B | 48.49 | 40.61 | 21800.00 | Technology |
|
CRM
SALESFORCE.COM INC
|
2904.00 | 1.89% | 54.00 | Sell | 321 | 2505.523B | 118.63 | 24.72 | 35000.00 | Technology |
|
ADBE
ADOBE INC
|
5430.00 | 1.88% | 100.00 | Sell | 352 | 2576.612B | 49.30 | 109.25 | 21357.00 | Technology |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
35.64 | 0.71% | 0.25 | Sell | 1.043M | 164.871B | 24.26 | 1.47 | 137001.00 | Consumer Non-Cyclicals |
|
NFLX
NETFLIX INC
|
5495.55 | 0.73% | 39.93 | Buy | 4.995K | 2369.326B | 113.89 | 49.17 | 7100.00 | Technology |
|
ABBV
ABBVIE INC
|
1423.00 | -1.73% | -25.00 | Buy | 266 | 2082.545B | 26.53 | 53.26 | 30000.00 | Healthcare |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
20.92 | 0.24% | 0.05 | Buy | 402.777K | 20.852B | 20.43 | 1.02 | 4748.00 | Industrials |
|
ALPEK/A
ALPEK SAB DE CV
|
22.05 | 0.82% | 0.18 | Sell | 402.887K | 46.671B | 4.28 | 5.15 | 5900.00 | Basic Materials |
Load More
