Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.30% | 0.00 | Sell | 152.812M | 188.755M | — | -0.08 | 14009.00 | Industrials |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.70% | -0.00 | Strong Sell | 41.365M | 53.280M | 13.06 | 0.00 | 1559.00 | Industrials |
|
SAN
BANCO SANTANDER S.A.
|
4.02 | 0.35% | 0.01 | Sell | 36.130M | 65.037B | 8.53 | 0.47 | 202484.00 | Financials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 4.88% | 0.00 | Buy | 35.906M | 30.235M | 205.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.02 | 1.02% | 0.05 | Strong Sell | 24.662M | 32.928B | 6.95 | 0.72 | 125749.00 | Financials |
|
IBE
ACCIONES IBERDROLA
|
8.45 | 2.25% | 0.19 | Strong Buy | 14.455M | 53.722B | 17.12 | 0.49 | 33733.00 | Utilities |
|
CABK
CAIXABANK, S.A.
|
2.76 | -0.14% | -0.00 | Sell | 13.031M | 16.540B | 8.85 | 0.31 | 37503.00 | Financials |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.15% | -0.00 | Sell | 12.359M | 5.706B | 16.77 | 0.06 | 26177.00 | Financials |
|
TEF
TELEFONICA,S.A.
|
7.20 | 0.28% | 0.02 | Sell | 8.883M | 36.830B | 11.73 | 0.61 | 119111.00 | Telecommunications Services |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.02% | 0.00 | Sell | 8.775M | 57.809M | 31.61 | 0.00 | 21.00 | Consumer Cyclicals |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.67% | -0.00 | Strong Sell | 6.977M | 31.614M | — | -0.02 | 79.00 | Financials |
|
REP
REPSOL, S.A.
|
14.52 | 0.55% | 0.08 | Strong Sell | 5.047M | 22.146B | 11.57 | 1.25 | 24506.00 | Energy |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.52% | 0.00 | Sell | 4.514M | 188.755M | — | -0.08 | 14009.00 | Industrials |
|
LBK
LIBERBANK, S.A.
|
0.39 | -0.46% | -0.00 | Strong Sell | 3.439M | 1.182B | 10.58 | 0.04 | 3983.00 | Financials |
|
OLE
DEOLEO, S.A.
|
0.06 | -7.89% | -0.00 | Sell | 3.250M | 85.415M | — | — | 650.00 | Consumer Non-Cyclicals |
|
MAP
MAPFRE, S.A.
|
2.65 | 1.80% | 0.05 | Buy | 3.046M | 7.965B | 15.18 | 0.17 | 35390.00 | Financials |
|
BKIA
BANKIA, S.A.
|
2.25 | 0.81% | 0.02 | Sell | 3.024M | 6.782B | 10.19 | 0.22 | 16069.00 | Financials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.45 | -1.13% | -0.07 | Sell | 2.648M | 2.135B | 10.49 | 0.62 | 1258.00 | Consumer Cyclicals |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.93 | 0.56% | 0.14 | Strong Sell | 2.600M | 77.189B | 22.41 | 1.11 | 174386.00 | Consumer Cyclicals |
|
AMP
AMPER, S.A.
|
0.25 | -0.99% | -0.00 | Strong Sell | 2.165M | 271.505M | — | — | 1456.00 | Technology |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.30 | -2.14% | -0.12 | Sell | 2.155M | 10.683B | 3.95 | 1.42 | 63531.00 | Industrials |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
26.70 | 0.72% | 0.19 | Strong Buy | 2.101M | 26.448B | — | -2.60 | 13945.00 | Utilities |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.88 | 0.36% | 0.01 | Sell | 2.100M | 946.891M | 8.87 | 0.48 | 1048.00 | Basic Materials |
|
FER
FERROVIAL, S.A.
|
21.61 | 1.03% | 0.22 | Buy | 2.066M | 15.862B | 95.41 | 0.22 | 17370.00 | Industrials |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.17 | -3.35% | -0.01 | Sell | 1.958M | 46.013M | 0.75 | 0.24 | 33.00 | Energy |
|
BKT
BANKINTER, S.A.
|
6.56 | 0.09% | 0.01 | Sell | 1.376M | 5.891B | 11.17 | 0.59 | 8163.00 | Financials |
|
SNC
SNIACE
|
0.08 | 3.56% | 0.00 | Sell | 1.320M | 49.406M | — | — | 425.00 | Basic Materials |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.70 | -0.08% | -0.01 | Buy | 1.246M | 10.646B | 15.02 | 1.31 | 1796.00 | Utilities |
|
ELE
ENDESA,S.A.
|
22.95 | 1.68% | 0.38 | Strong Buy | 1.237M | 23.896B | 16.95 | 1.33 | 9824.00 | Utilities |
|
UNI
UNICAJA BANCO, S.A.
|
0.92 | 0.44% | 0.00 | Sell | 1.187M | 1.465B | 7.84 | 0.12 | 6852.00 | Financials |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | -0.57% | -0.01 | Sell | 1.108M | 303.199M | — | -3.34 | 12471.00 | Industrials |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.33 | 1.67% | 0.23 | Sell | 1.055M | 9.577B | 77.87 | 0.18 | 23047.00 | Energy |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.71% | -0.01 | Sell | 1.044M | 2.527B | 17.57 | 0.10 | 58394.00 | Industrials |
|
PHM
PHARMA MAR, S.A.
|
2.15 | 0.75% | 0.02 | Buy | 924.752K | 472.202M | — | -0.11 | 599.00 | Healthcare |
|
ACX
ACERINOX, S.A.
|
8.67 | 2.63% | 0.22 | Strong Sell | 885.990K | 2.328B | — | — | 6768.00 | Basic Materials |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.17 | -0.23% | -0.07 | Buy | 857.237K | 9.032B | 337.95 | 0.09 | 1437.00 | Telecommunications Services |
|
APPS
APPLUS SERVICES, S.A.
|
11.38 | -0.18% | -0.02 | Buy | 856.491K | 1.627B | 39.57 | 0.29 | 22852.00 | Industrials |
|
ENG
ENAGAS,S.A.
|
25.60 | 2.32% | 0.58 | Strong Buy | 842.540K | 5.965B | 13.48 | 1.86 | 1452.00 | Energy |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.05 | -0.20% | -0.01 | Sell | 778.161K | 2.912B | 12.34 | 0.41 | 43552.00 | Consumer Cyclicals |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.08 | 2.11% | 0.25 | Buy | 777.543K | 5.485B | 6.89 | 1.72 | 176.00 | Financials |
|
GRF
GRIFOLS S.A.
|
23.30 | -0.13% | -0.03 | Strong Sell | 719.503K | 15.862B | 28.08 | 0.83 | 21243.00 | Healthcare |
|
MTS
ARCELORMITTAL SA
|
14.15 | 1.09% | 0.15 | Strong Sell | 702.841K | 14.200B | 3.64 | 3.86 | 209000.00 | Basic Materials |
|
SCYR
SACYR, S.A.
|
2.06 | 0.98% | 0.02 | Sell | 695.363K | 1.107B | 7.93 | 0.26 | 42824.00 | Industrials |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.91 | 1.64% | 0.16 | Buy | 671.753K | 4.957B | 8.37 | 1.17 | 200.00 | Financials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | 0.64% | 0.00 | Strong Sell | 667.238K | 383.684M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.09 | 8.74% | 0.57 | Buy | 666.085K | 423.970M | 32.12 | 0.20 | 3170.00 | Industrials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.28 | 0.27% | 0.10 | Sell | 655.982K | 11.570B | 12.16 | 3.06 | 191823.00 | Industrials |
|
AMS
AMADEUS IT GROUP, S.A.
|
69.96 | -0.14% | -0.10 | Buy | 640.476K | 30.168B | 29.40 | 2.38 | 16920.00 | Technology |
|
PSG
PROSEGUR
|
3.79 | -1.20% | -0.05 | Sell | 622.780K | 2.299B | — | — | 167987.00 | Industrials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | -0.21% | -0.01 | Buy | 616.199K | 801.950M | 24.60 | 0.19 | 8204.00 | Industrials |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.37 | -2.72% | -0.12 | Sell | 601.008K | 1.010B | 10.58 | 0.42 | 2378.00 | Consumer Cyclicals |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.14 | 1.24% | 0.10 | Sell | 480.210K | 1.832B | 14.27 | 0.56 | 21263.00 | Consumer Cyclicals |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.32 | -5.01% | -0.02 | Sell | 454.135K | 14.194M | — | -0.97 | 239.00 | Telecommunications Services |
|
ORY
ORYZON GENOMICS, S.A.
|
4.04 | -1.59% | -0.07 | Buy | 443.343K | 157.664M | — | -0.02 | 40.00 | Healthcare |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.56 | -0.36% | -0.04 | Sell | 392.060K | 1.692B | 14.51 | 0.72 | 45668.00 | Technology |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.80 | 0.19% | 0.04 | Strong Sell | 309.421K | 2.746B | 17.31 | 1.20 | 5876.00 | Industrials |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 0.39% | 0.00 | Sell | 308.053K | 149.420M | — | -0.00 | 225.00 | Industrials |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.50 | 2.32% | 0.10 | Strong Sell | 287.350K | 549.534M | 23.79 | 0.18 | 49.00 | Utilities |
|
ECR
ERCROS
|
2.30 | 1.23% | 0.03 | Sell | 285.368K | 244.880M | 6.27 | 0.36 | 1276.00 | Basic Materials |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.86 | 0.14% | 0.02 | Buy | 262.869K | 1.117B | — | — | 4992.00 | Consumer Cyclicals |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.30 | -0.73% | -0.15 | Buy | 236.885K | 2.448B | 51.08 | 0.43 | 785.00 | Telecommunications Services |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.88 | 0.73% | 0.05 | Sell | 208.229K | 3.216B | 22.07 | 0.31 | 5476.00 | Industrials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.46 | 0.41% | 0.01 | Sell | 168.308K | 1.025B | — | -0.61 | 8480.00 | Consumer Cyclicals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -1.57% | -0.01 | Strong Sell | 161.574K | 168.537M | — | -0.04 | 12848.00 | Industrials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | 0.95% | 0.02 | Sell | 152.579K | 924.611M | 23.75 | 0.09 | 12.00 | Utilities |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.62% | 0.00 | Sell | 150.808K | 33.738M | — | -0.19 | 1360.00 | Basic Materials |
|
TLGO
TALGO, S.A.
|
5.59 | 1.08% | 0.06 | Sell | 147.566K | 755.191M | 36.64 | 0.15 | 2240.00 | Industrials |
|
ALM
ALMIRALL S.A.
|
15.42 | -0.26% | -0.04 | Buy | 135.300K | 2.724B | 34.01 | 0.45 | 1791.00 | Healthcare |
|
AENA
AENA, S.M.E., S.A.
|
167.10 | 0.81% | 1.35 | Buy | 133.738K | 24.863B | 18.37 | 9.02 | 8366.00 | Industrials |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.00 | 1.23% | 0.28 | Strong Sell | 122.100K | 1.220B | 78.35 | 0.29 | 8971.00 | Energy |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.22 | 2.01% | 0.02 | Sell | 105.282K | 173.034M | 4.18 | 0.29 | 58.00 | Industrials |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.05 | 1.15% | 0.08 | Sell | 101.219K | 637.258M | 4.93 | 1.41 | 4.00 | Financials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.44 | -0.42% | -0.10 | Sell | 99.506K | 3.037B | 16.17 | 1.46 | 23273.00 | Consumer Cyclicals |
|
HOME
NEINOR HOMES, S.A.
|
11.03 | 0.27% | 0.03 | Buy | 93.405K | 865.753M | — | — | 271.00 | Financials |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.56 | 0.51% | 0.12 | Strong Sell | 89.662K | 1.946B | 15.03 | 1.57 | 756.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
4.02 | 0.37% | 0.01 | Buy | 88.341K | 1.099B | 21.25 | 0.19 | 1190.00 | Healthcare |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.50 | 0.41% | 0.20 | Buy | 88.145K | 2.871B | 15.26 | 3.23 | 149.00 | Financials |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.10 | 1.00% | 0.10 | Strong Buy | 87.612K | 140.063M | — | — | 14.00 | Financials |
|
ANA
ACCIONA, S.A.
|
95.95 | 1.11% | 1.05 | Sell | 84.962K | 4.930B | 15.44 | 6.15 | 38544.00 | Industrials |
|
EKT
EUSKALTEL, S.A.
|
7.56 | -0.13% | -0.01 | Sell | 84.305K | 1.351B | 21.48 | 0.35 | 697.00 | Telecommunications Services |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.01 | 0.00% | 0.00 | Sell | 80.062K | 588.876M | — | -0.07 | 5078.00 | Consumer Cyclicals |
|
VIS
VISCOFAN, S.A.
|
48.46 | -0.37% | -0.18 | Sell | 67.710K | 2.267B | 19.72 | 2.47 | 4609.00 | Basic Materials |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.16 | -0.12% | -0.02 | Strong Sell | 64.554K | 15.862B | 28.08 | 0.83 | 21243.00 | Healthcare |
|
PVA
PESCANOVA,S.A.
|
0.50 | 1.01% | 0.01 | Sell | 64.015K | 14.196M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
1.23 | 0.00% | 0.00 | Sell | 63.863K | 70.964M | 21.41 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.37 | 5.48% | 0.17 | Strong Buy | 62.774K | 350.552M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | -4.52% | -0.00 | Strong Sell | 58.967K | — | — | — | — | — |
|
FDR
FLUIDRA, S.A.
|
10.22 | -1.16% | -0.12 | Buy | 58.204K | 2.001B | — | -0.07 | 5341.00 | Consumer Cyclicals |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -1.08% | -0.01 | Sell | 46.560K | 761.487M | 15.12 | 0.06 | 91.00 | Financials |
|
MVC
METROVACESA, S.A.
|
10.82 | 0.93% | 0.10 | Buy | 40.523K | 1.623B | — | -0.07 | 139.00 | Financials |
|
TUB
TUBACEX, S.A.
|
2.58 | -1.15% | -0.03 | Strong Sell | 36.715K | 338.222M | 20.94 | 0.12 | 2247.00 | Basic Materials |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.20 | 6.28% | 0.13 | Strong Buy | 35.922K | 27.221M | 67.69 | 0.03 | — | Technology |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.00 | 3.04% | 1.15 | Sell | 35.316K | 1.298B | 28.26 | 1.34 | 4275.00 | Industrials |
|
NAT
NATRA,S.A.
|
0.90 | 0.00% | 0.00 | Sell | 34.614K | 136.995M | 1.97 | 0.46 | 984.00 | Consumer Non-Cyclicals |
|
MTB
MONTEBALITO, S.A.
|
1.53 | 1.99% | 0.03 | Sell | 34.440K | 47.385M | — | -0.03 | 52.00 | Financials |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.53 | 0.00% | 0.00 | Sell | 32.151K | 13.626M | — | — | — | Consumer Cyclicals |
|
AEDAS
AEDAS HOMES, S.A
|
23.20 | -1.07% | -0.25 | Buy | 31.254K | 1.124B | 811.70 | 0.03 | 176.00 | Financials |
|
VID
VIDRALA, S.A.
|
82.50 | 0.12% | 0.10 | Buy | 30.475K | 2.139B | 18.45 | 4.47 | 3789.00 | Basic Materials |
|
EBRO
EBRO FOODS, S.A.
|
18.68 | 0.38% | 0.07 | Sell | 29.366K | 2.863B | 20.22 | 0.92 | 7068.00 | Consumer Non-Cyclicals |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.56 | 1.05% | 0.12 | Buy | 28.262K | 4.479B | 16.39 | 0.70 | 58640.00 | Industrials |
Load More