Spanish Stock Market
Stocks that have been traded the most — Spanish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | -1.88% | -0.00 | Sell | 40.727M | 639410.79 | 928.912M | — | -0.02 | 39583.00 | Retail Trade |
SAN
BANCO SANTANDER S.A.
|
2.78 | -1.52% | -0.04 | Sell | 20.770M | 57719546.54 | 48.855B | 8.40 | 0.35 | 191189.00 | Finance |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.76 | -1.20% | -0.06 | Sell | 14.312M | 68119368.05 | 32.053B | 7.42 | 0.65 | 123174.00 | Finance |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.57 | 1.22% | 0.02 | Sell | 13.503M | 21266985.60 | 7.666B | — | -1.08 | 57928.00 | Transportation |
TEF
TELEFONICA,S.A.
|
3.71 | -3.32% | -0.13 | Strong Sell | 13.189M | 48965098.05 | 21.332B | 2.16 | 1.77 | 112797.00 | Communications |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -4.35% | -0.00 | Strong Sell | 12.748M | 56093.40 | 9.760M | — | -0.00 | — | Finance |
SAB
BANCO DE SABADELL
|
0.59 | -1.73% | -0.01 | Sell | 10.393M | 6137980.00 | 3.353B | 41.45 | 0.01 | 23458.00 | Finance |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.40% | -0.00 | Strong Sell | 6.356M | 89619.74 | 58.161M | 7.53 | 0.00 | — | Finance |
IBE
ACCIONES IBERDROLA
|
9.69 | -3.66% | -0.37 | Strong Sell | 5.790M | 56114896.67 | 61.297B | — | 0.54 | — | Utilities |
CABK
CAIXABANK, S.A.
|
2.31 | -0.56% | -0.01 | Sell | 3.863M | 8923994.31 | 18.708B | 3.29 | 0.71 | 35434.00 | Finance |
REP
REPSOL, S.A.
|
10.03 | 0.14% | 0.01 | Sell | 2.675M | 26837849.49 | 14.937B | 12.21 | 0.82 | 23739.00 | Energy Minerals |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.77 | 6.00% | 0.04 | Strong Buy | 2.546M | 1956734.72 | 428.119M | — | -0.08 | 20425.00 | Industrial Services |
|
S
SCYR
SACYR, S.A.
|
2.09 | -1.97% | -0.04 | Strong Sell | 1.603M | 3346564.97 | 1.304B | — | 0.04 | 47797.00 | Industrial Services |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.81 | -1.03% | -0.30 | Sell | 1.214M | 34983637.28 | 90.603B | 35.25 | 0.83 | 144116.00 | Consumer Non-Durables |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.19 | -3.73% | -0.01 | Strong Sell | 1.103M | 210693.44 | 91.903M | — | — | 9411.00 | Communications |
|
A
AMP
AMPER, S.A.
|
0.17 | -1.97% | -0.00 | Sell | 905.377K | 153189.79 | 189.801M | — | 0.00 | 2498.00 | Electronic Technology |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.58 | -0.52% | -0.00 | Sell | 874.182K | 504403.01 | 861.365M | 61.70 | 0.01 | — | Commercial Services |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
21.60 | -5.26% | -1.20 | Sell | 854.105K | 18448668.00 | 15.493B | — | -0.92 | — | Producer Manufacturing |
|
M
MAP
MAPFRE, S.A.
|
1.82 | -0.76% | -0.01 | Sell | 774.143K | 1410488.55 | 5.599B | 9.32 | 0.20 | 33730.00 | Finance |
GRF
GRIFOLS S.A.
|
15.62 | -1.51% | -0.24 | Sell | 749.224K | 11702878.88 | 9.120B | 16.26 | 0.98 | 23668.00 | Health Technology |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.58 | -1.55% | -0.09 | Sell | 721.942K | 4029880.24 | 1.248B | — | -1.77 | 22571.00 | Consumer Services |
BKT
BANKINTER, S.A.
|
4.36 | -0.86% | -0.04 | Sell | 646.187K | 2815436.76 | 3.947B | — | 0.37 | 8668.00 | Finance |
BKY
BERKELEY ENERGIA LIMITED
|
0.12 | -3.15% | -0.00 | Sell | 593.226K | 71187.12 | 51.765M | — | -0.13 | — | Non-Energy Minerals |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.79 | -1.06% | -0.01 | Sell | 578.519K | 459633.35 | 2.132B | 0.91 | 0.88 | — | Finance |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -0.11% | -0.00 | Sell | 554.478K | 51566.45 | 109.674M | — | — | — | Technology Services |
AMS
AMADEUS IT GROUP, S.A.
|
57.44 | -1.68% | -0.98 | Sell | 532.919K | 30610867.36 | 26.282B | — | -0.61 | 16550.00 | Technology Services |
FER
FERROVIAL, S.A.
|
25.70 | 1.06% | 0.27 | Sell | 527.385K | 13553794.50 | 18.770B | — | -0.02 | 18515.00 | Transportation |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.22 | -1.16% | -0.03 | Sell | 502.214K | 1116923.94 | 545.329M | — | -0.73 | 1150.00 | Process Industries |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.88 | -5.19% | -0.87 | Sell | 479.927K | 7623640.39 | 2.094B | 48.85 | 0.34 | 104.00 | Utilities |
|
E
ENG
ENAGAS,S.A.
|
19.89 | -1.56% | -0.32 | Buy | 445.825K | 8865230.12 | 5.282B | 13.13 | 1.54 | 1357.00 | Utilities |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.33 | -1.79% | -0.01 | Sell | 433.773K | 142711.32 | 58.324M | — | — | 1300.00 | Non-Energy Minerals |
CLNX
CELLNEX TELECOM, S.A.
|
50.68 | -2.61% | -1.36 | Strong Sell | 417.393K | 21153477.24 | 35.340B | — | -0.34 | 2008.00 | Communications |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.03 | 2.18% | 0.09 | Buy | 413.218K | 1666094.98 | 2.268B | 18.93 | 0.21 | 40811.00 | Producer Manufacturing |
ELE
ENDESA,S.A.
|
19.47 | -2.55% | -0.51 | Strong Sell | 380.162K | 7401754.14 | 21.152B | 15.76 | 1.27 | 9591.00 | Utilities |
MTS
ARCELORMITTAL SA
|
24.58 | -0.45% | -0.11 | Sell | 340.216K | 8362509.28 | 23.911B | 2.79 | 8.87 | 167743.00 | Non-Energy Minerals |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.06 | -1.37% | -0.14 | Sell | 335.412K | 3374244.72 | 1.797B | 23.79 | 0.46 | 49027.00 | Technology Services |
|
A
ACX
ACERINOX, S.A.
|
10.00 | -0.37% | -0.04 | Sell | 314.401K | 3143381.20 | 2.714B | 10.88 | 0.92 | 8195.00 | Non-Energy Minerals |
ADX
AUDAX RENOVABLES, S.A.
|
1.26 | -3.82% | -0.05 | Strong Sell | 307.502K | 386837.52 | 575.901M | — | 0.04 | 757.00 | Utilities |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.48 | -1.20% | -0.23 | Buy | 304.558K | 5628231.84 | 10.082B | 15.57 | 1.20 | 2051.00 | Utilities |
|
A
ALM
ALMIRALL S.A.
|
10.92 | 1.77% | 0.19 | Sell | 304.200K | 3321864.00 | 1.928B | — | -0.06 | 1787.00 | Health Technology |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.33 | -1.48% | -0.32 | Sell | 291.877K | 6225736.41 | 5.965B | — | 2.20 | 179539.00 | Industrial Services |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.96 | -2.15% | -0.07 | Strong Sell | 286.770K | 850273.05 | 159.868M | — | -0.08 | — | Health Technology |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
7.04 | -0.14% | -0.01 | Buy | 285.668K | 2011102.72 | 3.313B | 23.38 | 0.30 | 5531.00 | Producer Manufacturing |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.52 | -0.81% | -0.01 | Sell | 277.144K | 422228.88 | 1.671B | — | — | — | Finance |
|
R
RDM
RENO DE MEDICI .
|
1.45 | 0.00% | 0.00 | Buy | 247.721K | 358700.01 | 544.473M | 36.84 | 0.04 | 1729.00 | Process Industries |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.49 | -0.82% | -0.00 | Sell | 221.015K | 107413.29 | 346.399M | 1.60 | 0.31 | 7085.00 | Consumer Services |
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.40 | -0.65% | -0.16 | Buy | 195.094K | 4760293.60 | 23.601B | — | -0.07 | 9335.00 | Utilities |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.51 | -1.02% | -0.04 | Sell | 170.590K | 598429.72 | 798.032M | 12.54 | 0.28 | 2485.00 | Consumer Services |
|
F
FDR
FLUIDRA, S.A.
|
33.80 | -1.46% | -0.50 | Strong Sell | 159.532K | 5392181.60 | 6.511B | — | 1.23 | 5446.00 | Consumer Durables |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.04 | -9.01% | -0.40 | Sell | 157.479K | 636215.16 | 288.716M | 13.03 | 0.34 | — | Producer Manufacturing |
|
P
PSG
PROSEGUR
|
2.25 | -1.23% | -0.03 | Sell | 123.086K | 277435.84 | 1.228B | 30.63 | 0.07 | 147231.00 | Commercial Services |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.16 | -0.35% | -0.03 | Sell | 122.700K | 877918.50 | 385.454M | — | -2.83 | 7724.00 | Industrial Services |
|
M
MDF
DURO FELGUERA, S.A.
|
0.91 | -2.98% | -0.03 | Sell | 110.812K | 101171.36 | 90.336M | — | — | 1109.00 | Producer Manufacturing |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.75 | -4.80% | -0.34 | Sell | 110.236K | 744093.00 | 786.453M | — | -1.06 | 932.00 | Consumer Services |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.39 | -0.91% | -0.15 | Strong Sell | 102.397K | 1678286.83 | 2.183B | 12.20 | 1.36 | 5956.00 | Transportation |
|
O
OLE
DEOLEO, S.A.
|
0.29 | -0.07% | -0.00 | Sell | 102.108K | 29917.64 | 146.600M | 1.30 | 0.23 | 665.00 | Consumer Non-Durables |
|
F
FAE
FAES FARMA, S.A.
|
3.31 | -0.66% | -0.02 | Sell | 99.376K | 328735.81 | 975.976M | — | — | — | Health Technology |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.16 | -0.32% | -0.08 | Buy | 93.672K | 2356787.52 | 3.091B | 11.24 | 2.25 | 25209.00 | Producer Manufacturing |
|
C
CDR
CODERE S.A.
|
0.33 | -0.91% | -0.00 | Sell | 93.309K | 30605.35 | 39.173M | — | -2.06 | 10888.00 | Consumer Services |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.82 | -3.69% | -0.30 | Sell | 91.162K | 712886.84 | 1.159B | — | — | 23387.00 | Commercial Services |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.14 | 0.60% | 0.06 | Sell | 83.189K | 843536.46 | 4.270B | — | — | — | Industrial Services |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.12 | -2.18% | -0.67 | Sell | 81.566K | 2456767.92 | 10.138B | — | — | — | Utilities |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.33 | -1.25% | -0.06 | Sell | 76.143K | 329699.19 | 671.065M | 23.74 | 0.18 | 9543.00 | Technology Services |
|
E
ECR
ERCROS
|
2.87 | -1.88% | -0.06 | Sell | 69.976K | 200831.12 | 295.341M | 13.33 | 0.22 | 1304.00 | Process Industries |
|
T
TLGO
TALGO, S.A.
|
4.50 | -1.42% | -0.07 | Sell | 62.077K | 279656.89 | 545.472M | — | -0.01 | 2668.00 | Producer Manufacturing |
|
S
SNG
SINGULAR PEOPLE S.A.
|
3.54 | -1.12% | -0.04 | — | 61.986K | 219430.44 | — | — | — | — | — |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.19 | -1.09% | -0.05 | Sell | 56.984K | 238535.02 | 1.265B | — | 0.62 | 1555.00 | Consumer Services |
|
P
PVA
PESCANOVA,S.A.
|
0.46 | 1.75% | 0.01 | Sell | 56.558K | 26242.91 | 13.104M | 304.00 | 0.00 | — | Consumer Non-Durables |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
30.30 | -3.35% | -1.05 | Sell | 45.864K | 1389679.20 | 860.190M | 44.87 | 0.70 | 192.00 | Utilities |
|
H
HOME
NEINOR HOMES, S.A.
|
10.68 | -2.20% | -0.24 | Strong Sell | 45.374K | 484594.32 | 822.746M | — | 1.43 | 288.00 | Finance |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.54 | -1.10% | -0.01 | Sell | 44.627K | 24098.58 | 24.275M | — | — | — | Health Technology |
PHM
PHARMA MAR, S.A.
|
55.04 | -3.64% | -2.08 | Sell | 44.297K | 2438106.88 | 1.046B | — | 2.80 | — | Health Technology |
AENA
AENA, S.M.E., S.A.
|
131.80 | -0.72% | -0.95 | Sell | 44.294K | 5837949.20 | 19.913B | — | -0.95 | 8771.00 | Transportation |
|
E
ENO
ELECNOR S.A.
|
9.80 | -0.61% | -0.06 | Sell | 43.133K | 422703.40 | 834.944M | 10.17 | 0.97 | 18218.00 | Utilities |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.64 | 1.55% | 0.03 | Sell | 42.057K | 68973.48 | 41.305M | — | — | 121.00 | Non-Energy Minerals |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.75 | 0.27% | 0.00 | Buy | 41.237K | 31092.70 | 609.939M | 24.03 | 0.03 | 90.00 | Consumer Durables |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.40 | -3.40% | -0.23 | Strong Sell | 40.955K | 262112.00 | 602.529M | — | -0.17 | 1207.00 | Electronic Technology |
|
M
MTB
MONTEBALITO, S.A.
|
1.43 | -2.05% | -0.03 | Strong Sell | 39.675K | 56735.25 | 44.384M | — | — | — | Utilities |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
63.90 | -2.59% | -1.70 | Buy | 38.696K | 2472674.40 | 3.634B | 32.11 | 2.04 | 1419.00 | Health Technology |
|
E
EBRO
EBRO FOODS, S.A.
|
16.76 | -0.95% | -0.16 | Strong Sell | 36.042K | 604063.92 | 2.603B | 18.92 | 0.89 | 7515.00 | Process Industries |
|
A
ANA
ACCIONA, S.A.
|
155.10 | -2.76% | -4.40 | Sell | 33.055K | 5126830.50 | 8.716B | 17.20 | 9.27 | — | Industrial Services |
|
V
VIS
VISCOFAN, S.A.
|
55.65 | -1.50% | -0.85 | Strong Sell | 27.823K | 1548349.95 | 2.619B | 19.49 | 2.90 | 5128.00 | Process Industries |
|
T
TUB
TUBACEX, S.A.
|
1.56 | -3.70% | -0.06 | Strong Sell | 25.891K | 40389.96 | 199.588M | — | -0.32 | — | Non-Energy Minerals |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.99 | -3.39% | -0.10 | Strong Sell | 24.572K | 73470.28 | 1.348B | — | — | 10132.00 | Consumer Services |
|
V
VID
VIDRALA, S.A.
|
82.50 | 0.86% | 0.70 | Sell | 18.825K | 1553062.50 | 2.433B | 13.60 | 6.01 | 3490.00 | Process Industries |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.85 | 0.10% | 0.05 | Sell | 18.663K | 911687.55 | 2.842B | — | — | 1783.00 | Finance |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.50 | -1.41% | -0.05 | Sell | 15.407K | 53924.50 | 272.938M | 50.21 | 0.07 | 1118.00 | Consumer Non-Durables |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.46 | -1.30% | -0.01 | Strong Sell | 15.241K | 6965.14 | 146.130M | — | — | — | Consumer Non-Durables |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
34.85 | -0.43% | -0.15 | Strong Sell | 14.901K | 519299.85 | 1.200B | 14.07 | 2.49 | 13082.00 | Producer Manufacturing |
|
M
MVC
METROVACESA, S.A.
|
7.38 | 0.00% | 0.00 | Sell | 9.535K | 70368.30 | 1.118B | — | -0.47 | 195.00 | Finance |
|
E
EEP
EUROESPES, S.A.
|
0.50 | -3.85% | -0.02 | Sell | 8.999K | 4499.50 | 5.483M | — | — | — | Health Services |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
1.97 | 0.00% | 0.00 | Sell | 8.989K | 17708.33 | 19.665M | — | — | — | Distribution Services |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 4.44% | 0.00 | Buy | 7.200K | 338.40 | 101.245M | 2.22 | 0.02 | 3109.00 | Consumer Services |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.30 | 0.49% | 0.05 | Sell | 7.100K | 73130.00 | 628.878M | — | — | 503.00 | Health Services |
|
C
COM
CATENON, S.A.
|
1.67 | -5.40% | -0.10 | Sell | 6.390K | 10639.35 | 32.886M | — | — | — | Commercial Services |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
4.42 | -3.91% | -0.18 | Sell | 6.138K | 27129.96 | 261.966M | — | — | 42.00 | Utilities |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.65 | -0.88% | -0.05 | Strong Sell | 5.445K | 30764.25 | 67.237M | — | — | — | Producer Manufacturing |
AIR
AIRBUS
|
100.94 | -0.98% | -1.00 | Sell | 5.401K | 545176.94 | 80.094B | 19.11 | 5.34 | 131349.00 | Electronic Technology |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
13.00 | -0.61% | -0.08 | Buy | 4.932K | 64116.00 | 482.402M | 10.10 | 1.29 | 907.00 | Consumer Non-Durables |
|
G
GIGA
GIGAS HOSTING, S.A.
|
10.90 | 0.00% | 0.00 | Sell | 4.541K | 49496.90 | 126.517M | — | — | — | Technology Services |
Load More