Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
APAM
APERAM
|
20.78 | -1.05% | -0.22 | Sell | 2.760K | 1.623B | 8.34 | 2.44 | 9700.00 | Basic Materials |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.85 | -4.36% | -0.13 | Sell | 49.309K | 56.287M | — | -0.15 | 254.00 | Consumer Cyclicals |
|
RDM
RENO DE MEDICI .
|
0.61 | -0.16% | -0.00 | Sell | 73.165K | 224.572M | 9.97 | 0.06 | 1746.00 | Basic Materials |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -3.37% | -0.00 | Buy | 178.580M | 179.175M | — | -0.08 | 13341.00 | Industrials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.39 | -1.40% | -0.05 | Sell | 2.338M | 820.303M | 9.01 | 0.43 | 1048.00 | Basic Materials |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | 1.51% | 0.00 | Sell | 323.734K | 32.868M | — | -0.22 | 1360.00 | Basic Materials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.69 | -5.48% | -0.04 | Buy | 9.107K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
22.70 | -0.87% | -0.20 | Buy | 9.330K | 1.274B | 47.22 | 0.49 | 1278.00 | Healthcare |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 2.78% | 0.00 | Buy | 19.558M | 65.618M | — | — | 21.00 | Consumer Cyclicals |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.35 | -3.60% | -0.20 | Sell | 638 | — | — | — | — | — |
|
LBK
LIBERBANK, S.A.
|
0.31 | -2.81% | -0.01 | Sell | 1.433M | 937.269M | 9.80 | 0.03 | 3867.00 | Financials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | 1.05% | 0.00 | Sell | 65.029K | 12.059M | — | -0.97 | 239.00 | Telecommunications Services |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.44 | -0.45% | -0.00 | Sell | 6.811K | 10.798M | — | — | — | Consumer Cyclicals |
|
PVA
PESCANOVA,S.A.
|
0.50 | -3.27% | -0.02 | Buy | 144.150K | 14.455M | — | -0.01 | 0.00 | Consumer Non-Cyclicals |
|
MTS
ARCELORMITTAL SA
|
12.20 | -2.40% | -0.30 | Sell | 747.304K | 12.374B | 6.71 | 1.82 | 209000.00 | Basic Materials |
|
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
5.95 | -4.80% | -0.30 | Strong Sell | 0 | — | — | — | — | — |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.00 | -4.76% | -0.35 | Strong Sell | 0 | — | — | — | — | — |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.20 | -4.76% | -0.16 | Sell | 0 | — | — | — | — | — |
|
CDR
CODERE S.A.
|
3.41 | 1.49% | 0.05 | Buy | 5.502K | 415.996M | — | -0.38 | 12141.00 | Consumer Cyclicals |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | 2.53% | 0.00 | Sell | 359.416K | 124.966M | 66.56 | 0.00 | 393.00 | Industrials |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.85 | 4.94% | 0.04 | Buy | 6.412K | 13.642M | 50.21 | 0.02 | — | Telecommunications Services |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.64 | 0.31% | 0.00 | Sell | 11.367K | 35.209M | — | -0.01 | 112.00 | Industrials |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.69 | 4.55% | 0.03 | Buy | 14.316K | 214.192M | — | -0.03 | 204.00 | Consumer Cyclicals |
|
GIGA
GIGAS HOSTING, S.A.
|
6.80 | -1.45% | -0.10 | Sell | 1.450K | 29.703M | — | -0.03 | — | Technology |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | -1.62% | -0.00 | Sell | 938.836K | 38.803M | 0.63 | 0.24 | 33.00 | Energy |
|
ECR
ERCROS
|
1.71 | -1.50% | -0.03 | Sell | 165.847K | 184.469M | 4.72 | 0.36 | 1276.00 | Basic Materials |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.14 | -2.23% | -0.46 | Sell | 165.096K | 2.598B | 12.19 | 1.65 | 24483.00 | Consumer Cyclicals |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
5.90 | -4.07% | -0.25 | Sell | 99 | — | — | — | — | — |
|
ORY
ORYZON GENOMICS, S.A.
|
2.71 | 1.12% | 0.03 | Sell | 153.382K | 122.504M | — | -0.02 | 40.00 | Healthcare |
|
SNC
SNIACE
|
0.09 | 1.11% | 0.00 | Sell | 214.013K | 88.774M | — | — | 425.00 | Basic Materials |
|
NEA
NICOLAS CORREA
|
3.53 | -0.56% | -0.02 | Sell | 20.788K | 41.859M | — | — | 347.00 | Industrials |
|
PHM
PHARMA MAR, S.A.
|
2.05 | 1.49% | 0.03 | Buy | 996.961K | 453.172M | — | -0.17 | 440.00 | Healthcare |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.78% | -0.00 | Sell | 4.917M | 27.158M | — | — | 79.00 | Financials |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | -2.73% | -0.00 | Sell | 58.293K | — | — | — | — | — |
|
VID
VIDRALA, S.A.
|
80.00 | 3.23% | 2.50 | Buy | 29.031K | 2.076B | 16.19 | 4.94 | 3777.00 | Basic Materials |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Neutral | 2.599M | 179.175M | — | -0.08 | 13341.00 | Industrials |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.93 | -0.50% | -0.04 | Sell | 60.850K | 515.657M | 37.90 | 0.21 | 3170.00 | Industrials |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.87 | -3.25% | -0.13 | Sell | 43.093K | 424.613M | 68.40 | 0.09 | 1504.00 | Consumer Cyclicals |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.87 | -1.14% | -0.01 | Sell | 186.815K | 126.318M | 33.05 | 0.03 | 75.00 | Industrials |
|
NHH
NH HOTEL GROUP, S.A.
|
4.33 | -1.05% | -0.05 | Sell | 5.410K | 1.696B | 11.34 | 0.38 | 10881.00 | Consumer Cyclicals |
|
SAB
BANCO DE SABADELL
|
0.75 | -2.13% | -0.02 | Sell | 17.385M | 4.223B | 5.51 | 0.14 | 25799.00 | Financials |
|
VOC
VOCENTO
|
1.31 | 2.75% | 0.04 | Buy | 4.345K | 157.371M | 13.08 | 0.10 | 2742.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
0.99 | -1.10% | -0.01 | Sell | 56.956K | 57.059M | 17.21 | 0.06 | 152.00 | Consumer Non-Cyclicals |
|
SCYR
SACYR, S.A.
|
2.15 | -0.92% | -0.02 | Sell | 943.621K | 1.229B | 8.34 | 0.26 | 42773.00 | Industrials |
|
ACX
ACERINOX, S.A.
|
7.32 | -1.45% | -0.11 | Sell | 749.227K | 2.018B | 12.02 | 0.61 | 6985.00 | Basic Materials |
|
CABK
CAIXABANK, S.A.
|
2.03 | -1.60% | -0.03 | Sell | 11.279M | 12.124B | 8.90 | 0.23 | 37510.00 | Financials |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
5.95 | -3.25% | -0.20 | Strong Sell | 0 | — | — | — | — | — |
|
TUB
TUBACEX, S.A.
|
2.57 | -0.96% | -0.03 | Strong Sell | 36.711K | 333.678M | 20.65 | 0.12 | 2247.00 | Basic Materials |
|
EKT
EUSKALTEL, S.A.
|
7.56 | 0.00% | 0.00 | Sell | 57.211K | 1.349B | 23.45 | 0.32 | 691.00 | Telecommunications Services |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.32 | 1.36% | 0.30 | Buy | 209.578K | 1.199B | 60.91 | 0.37 | 9202.00 | Energy |
|
UNI
UNICAJA BANCO, S.A.
|
0.67 | -1.18% | -0.01 | Sell | 3.284M | 1.077B | 5.26 | 0.13 | 6852.00 | Financials |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.50 | -1.26% | -0.01 | Sell | 229.760K | 307.805M | — | — | 43692.00 | Consumer Non-Cyclicals |
|
BKIA
BANKIA, S.A.
|
1.62 | -1.31% | -0.02 | Sell | 3.636M | 4.948B | 8.55 | 0.19 | 16062.00 | Financials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.17 | -1.04% | -0.07 | Sell | 268.744K | 1.634B | 13.54 | 0.53 | 21728.00 | Consumer Cyclicals |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.24 | -1.97% | -0.09 | Sell | 24.087M | 28.071B | 5.92 | 0.72 | 126017.00 | Financials |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.92 | -1.46% | -0.06 | Strong Sell | 421.241K | 2.254B | 9.55 | 0.41 | 43552.00 | Consumer Cyclicals |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.51 | -0.98% | -0.01 | Sell | 81.793K | 667.041M | 17.13 | 0.09 | 12.00 | Utilities |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.76 | -1.46% | -0.10 | Strong Sell | 836.198K | 1.193B | 11.23 | 0.66 | 47333.00 | Technology |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.14 | -0.54% | -0.06 | Sell | 15.047K | 4.360B | 16.53 | 0.67 | 58640.00 | Industrials |
|
OLE
DEOLEO, S.A.
|
0.06 | 0.97% | 0.00 | Sell | 99.801K | 87.944M | — | — | 650.00 | Consumer Non-Cyclicals |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
4.62 | -0.15% | -0.01 | Sell | 1.476M | 9.124B | 4.18 | 1.14 | 63531.00 | Industrials |
|
NTH
NATURHOUSE HEALTH, S.A
|
1.97 | -1.01% | -0.02 | Sell | 34.937K | 120.200M | 9.48 | 0.21 | 594.00 | Consumer Non-Cyclicals |
|
R4
RENTA 4 BANCO, S.A.
|
6.46 | 0.00% | 0.00 | Sell | 1.239K | 262.212M | 18.95 | 0.34 | 510.00 | Financials |
|
SAN
BANCO SANTANDER S.A.
|
3.47 | -1.70% | -0.06 | Strong Sell | 57.607M | 56.288B | 8.96 | 0.43 | 201804.00 | Financials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.48 | 0.83% | 0.00 | Strong Sell | 189.930K | 159.945M | — | -0.04 | 12848.00 | Industrials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 0.11% | 0.00 | Buy | 36.975K | 774.587M | 13.22 | 0.07 | 89.00 | Financials |
|
TLGO
TALGO, S.A.
|
4.65 | 0.22% | 0.01 | Sell | 143.931K | 635.016M | 29.27 | 0.16 | 2322.00 | Industrials |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
11.00 | -2.65% | -0.30 | Sell | 0 | — | — | — | — | — |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
5.50 | -2.65% | -0.15 | Strong Sell | 0 | — | — | — | — | — |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | 1.30% | 0.01 | Sell | 894.569K | 300.118M | — | -2.05 | 12426.00 | Industrials |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.70% | 0.00 | Buy | 3.380M | 28.022M | 190.00 | 0.00 | 16.00 | Consumer Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.26 | -0.94% | -0.05 | Sell | 97.246K | 657.242M | 27.47 | 0.19 | 49.00 | Utilities |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.08 | 0.41% | 0.03 | Sell | 124.257K | 2.858B | 20.02 | 0.30 | 5481.00 | Industrials |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.91 | 0.77% | 0.03 | Sell | 103.778K | 661.583M | 18.96 | 0.21 | 8204.00 | Industrials |
|
CLNX
CELLNEX TELECOM, S.A.
|
36.47 | 2.50% | 0.89 | Strong Buy | 566.521K | 10.885B | 583.15 | 0.06 | 1432.00 | Telecommunications Services |
|
HOME
NEINOR HOMES, S.A.
|
11.45 | -0.26% | -0.03 | Buy | 35.559K | 901.170M | — | — | 271.00 | Financials |
|
CASH
PROSEGUR CASH, S.A.
|
1.43 | 0.00% | 0.00 | Sell | 719.393K | 2.143B | 14.90 | 0.10 | 58394.00 | Industrials |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.10 | -0.78% | -0.26 | Strong Sell | 596.469K | 10.202B | 10.37 | 3.19 | 193995.00 | Industrials |
|
FDR
FLUIDRA, S.A.
|
10.82 | 1.50% | 0.16 | Neutral | 85.177K | 2.103B | — | -0.18 | 5606.00 | Consumer Cyclicals |
|
REP
REPSOL, S.A.
|
12.55 | -1.84% | -0.23 | Sell | 12.567M | 19.744B | 10.50 | 1.20 | 25797.00 | Energy |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.21 | 0.25% | 0.03 | Sell | 1.238M | 8.300B | 60.62 | 0.20 | 23562.00 | Energy |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.40 | -0.29% | -0.01 | Sell | 5.027K | 109.220M | 6.66 | 0.51 | 41.00 | Financials |
|
AMS
AMADEUS IT GROUP, S.A.
|
66.90 | -0.51% | -0.34 | Strong Sell | 1.115M | 28.302B | 28.17 | 2.37 | 17109.00 | Technology |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
64.00 | 1.59% | 1.00 | Buy | 5.577K | — | — | — | — | — |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.29 | -1.83% | -0.02 | Strong Sell | 55.083K | 909.118M | — | -0.59 | 8619.00 | Consumer Cyclicals |
|
ENO
ELECNOR S.A.
|
10.95 | -0.45% | -0.05 | Sell | 2.658K | 927.065M | 12.48 | 0.88 | 13904.00 | Industrials |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.22 | -1.30% | -0.24 | Sell | 240.095K | 2.390B | 24.25 | 0.75 | 785.00 | Telecommunications Services |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.42 | -0.18% | -0.01 | Sell | 255.926K | 769.704M | 8.72 | 0.39 | 2440.00 | Consumer Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
10.96 | -0.18% | -0.02 | Sell | 1.743K | — | — | — | — | — |
|
ATRY
ATRYS HEALTH, S.A.
|
3.60 | -2.17% | -0.08 | Sell | 1.060K | 77.188M | 2155.69 | 0.00 | 99.00 | Healthcare |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.64 | -0.81% | -0.16 | Sell | 58.377K | 19.730B | 35.14 | 0.82 | 22282.00 | Healthcare |
|
CBAV
CLINICA BAVIERA S.A.
|
14.30 | 0.00% | 0.00 | Buy | 1.711K | 233.121M | 19.41 | 0.74 | 980.00 | Healthcare |
|
COM
CATENON, S.A.
|
0.47 | -2.08% | -0.01 | Sell | 8.740K | 8.787M | 19.49 | 0.02 | 80.00 | Industrials |
|
AIR
AIRBUS
|
123.08 | -1.31% | -1.64 | Sell | 3.663K | 95.337B | 25.48 | 4.84 | 136343.00 | Industrials |
|
ANA
ACCIONA, S.A.
|
95.05 | -0.83% | -0.80 | Sell | 62.941K | 5.176B | 17.31 | 5.49 | 37871.00 | Industrials |
|
VIS
VISCOFAN, S.A.
|
42.12 | -0.80% | -0.34 | Strong Sell | 67.774K | 1.959B | 18.89 | 2.23 | 4657.00 | Basic Materials |
|
RBT
ROBOT, S.A.
|
2.96 | 2.07% | 0.06 | Sell | 1.700K | 8.437M | 13.38 | 0.22 | — | Industrials |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.90 | -1.98% | -0.20 | Buy | 0 | — | — | — | — | — |
|
PSG
PROSEGUR
|
3.40 | -1.96% | -0.07 | Strong Sell | 341.084K | 1.972B | 20.47 | 0.17 | 170640.00 | Industrials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.20 | 0.13% | 0.02 | Strong Sell | 3.231K | 462.077M | 11.75 | 1.29 | 799.00 | Basic Materials |
Load More
