Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
2.22 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.12 | -3.64% | -0.08 | Strong Sell | 0 | 2.677B | 2.40 | 0.92 | — | Non-Energy Minerals |
|
C
CDR
CODERE S.A.
|
0.41 | -11.70% | -0.06 | Strong Sell | 2.525M | 49.115M | — | -1.93 | 10888.00 | Consumer Services |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
4.48 | -5.49% | -0.26 | Strong Sell | 0 | 2.486B | 21.93 | 0.22 | 6667.00 | Utilities |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.54 | -3.20% | -0.02 | Sell | 689.434K | 23.896M | — | — | — | Health Technology |
|
L
LIB
LIBERTAS 7
|
1.94 | 8.99% | 0.16 | Buy | 14.404K | 40.586M | — | — | — | Finance |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.15 | -8.04% | -0.45 | Strong Sell | 6.848K | 8.423B | 9.44 | 0.60 | 12527.00 | Utilities |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.14 | -7.06% | -0.32 | Strong Sell | 24.053K | 54.581B | 3.38 | 1.32 | 49050.00 | Energy Minerals |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.61 | 3.72% | 0.17 | Buy | 37.306K | 69.417M | — | — | 60.00 | Technology Services |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.20 | -4.62% | -0.15 | Strong Sell | 131.648K | 1.394B | — | — | 10132.00 | Consumer Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.39 | 1.82% | 0.01 | Buy | 482.166K | 68.248M | — | — | 1300.00 | Non-Energy Minerals |
|
C
CBAV
CLINICA BAVIERA S.A.
|
19.20 | 2.13% | 0.40 | Buy | 3.840K | 313.026M | — | 1.66 | — | Health Services |
|
M
MTB
MONTEBALITO, S.A.
|
1.62 | 3.18% | 0.05 | Buy | 973 | 49.248M | — | — | — | Utilities |
|
G
GRN
GREENALIA S.A.
|
16.00 | 2.56% | 0.40 | Strong Buy | 515 | 338.652M | — | — | 95.00 | Utilities |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.89 | -0.45% | -0.00 | Buy | 3.337M | 2.351B | — | 0.05 | — | Finance |
|
I
IZER
IZERTIS, S.A.
|
7.60 | 0.26% | 0.02 | Sell | 5.768K | 177.905M | — | — | — | Technology Services |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.40 | -1.90% | -0.24 | Buy | 25.926K | 457.323M | 9.76 | 1.29 | 907.00 | Consumer Non-Durables |
|
M
MED
MEDCOM TECH, S.A.
|
0.84 | 0.00% | 0.00 | Sell | 44.379K | 10.867M | — | — | — | Distribution Services |
|
S
SCYR
SACYR, S.A.
|
2.43 | 3.76% | 0.09 | Buy | 3.622M | 1.486B | — | -0.03 | 47797.00 | Industrial Services |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.91 | -4.33% | -0.04 | Sell | 79.055K | 52.206M | — | -0.11 | 98.00 | Commercial Services |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.25 | 1.40% | 0.10 | Sell | 0 | 3.003B | 2.98 | 2.17 | — | Non-Energy Minerals |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -4.48% | -0.00 | Strong Sell | 3.904M | 13.579M | — | -0.00 | — | Finance |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
11.80 | -1.67% | -0.20 | Strong Sell | 733 | — | — | — | — | Utilities |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.01 | -2.60% | -0.00 | Sell | 41.989M | 870.855M | — | -0.02 | 39583.00 | Retail Trade |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.25 | -4.20% | -0.23 | Neutral | 26.579K | 80.430M | — | — | — | Communications |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.85 | -2.76% | -0.05 | Strong Sell | 18.232M | 9.185B | — | -1.08 | 57928.00 | Transportation |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
13.70 | 1.11% | 0.15 | Buy | 2.396K | — | — | — | — | Commercial Services |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.14 | -1.26% | -0.04 | Strong Sell | 1.450K | 15.132M | 71.95 | 0.04 | 98.00 | Consumer Non-Durables |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.56 | -4.29% | -0.07 | Strong Sell | 2.000K | — | — | — | — | Health Services |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.88 | -1.05% | -0.02 | Sell | 47.951K | 112.705M | 8.06 | 0.24 | 289.00 | Health Technology |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
7.27 | -1.76% | -0.13 | Sell | 74.770K | 799.887M | — | -1.13 | 932.00 | Consumer Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.43 | -0.56% | -0.03 | Sell | 28.247K | 288.066M | 13.07 | 0.34 | — | Producer Manufacturing |
|
C
COM
CATENON, S.A.
|
1.07 | -1.38% | -0.01 | Sell | 4.670K | 20.087M | — | — | — | Commercial Services |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.63 | -1.14% | -0.04 | Sell | 483.234K | 817.398M | 37.20 | 0.10 | 2485.00 | Consumer Services |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.34 | -0.60% | -0.04 | Sell | 1.346M | 1.396B | — | -1.77 | 22571.00 | Consumer Services |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.96 | 1.50% | 0.25 | Buy | 1.188M | 2.119B | 53.15 | 0.31 | 104.00 | Utilities |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
2.20 | -0.90% | -0.02 | Sell | 10.000K | 21.961M | — | — | — | Distribution Services |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.25 | 1.35% | 0.03 | Buy | 41.608K | 72.396M | — | -0.15 | — | Finance |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.34 | 0.00% | 0.00 | Buy | 485 | 40.008M | — | -2.15 | 1031.00 | Consumer Non-Durables |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.04 | -0.49% | -0.01 | Sell | 84.328K | 160.131M | — | -0.08 | — | Health Technology |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.84 | -0.58% | -0.04 | Buy | 2.810K | 1.521B | — | -0.09 | 44780.00 | Consumer Services |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
0.42 | 2.44% | 0.01 | Buy | 6.850K | 7.974M | — | — | 51.00 | Consumer Services |
BKY
BERKELEY ENERGIA LIMITED
|
0.20 | -1.51% | -0.00 | Sell | 825.414K | 57.384M | — | -0.13 | — | Non-Energy Minerals |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.67 | 0.99% | 0.11 | Sell | 9.590K | 56.372B | 3.86 | 2.99 | 74316.00 | Non-Energy Minerals |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
60.00 | 1.69% | 1.00 | Strong Buy | 98.927K | 3.324B | 39.62 | 1.49 | 1419.00 | Health Technology |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.66 | 1.08% | 0.01 | Buy | 1.056M | 386.784M | — | -0.08 | 20425.00 | Industrial Services |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.62 | -1.25% | -0.05 | Sell | 611.356K | 2.083B | 16.20 | 0.23 | 40811.00 | Producer Manufacturing |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.52 | -0.39% | -0.00 | Sell | 47.033K | 162.858M | — | — | — | Consumer Non-Durables |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.11 | 1.47% | 0.00 | Buy | 720.986K | 130.289M | — | — | — | Technology Services |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.30 | -0.76% | -0.01 | Strong Sell | 32.460K | 13.000M | — | — | — | Industrial Services |
|
M
MIO
MEDIA INVESTMENT OPTIMIZATION, S.A.
|
8.40 | -1.18% | -0.10 | Buy | 3.180K | — | — | — | — | Commercial Services |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.36 | 2.29% | 0.12 | Sell | 34.011K | 305.247M | — | — | 42.00 | Utilities |
BKT
BANKINTER, S.A.
|
4.72 | -1.32% | -0.06 | Sell | 5.938M | 4.240B | — | 0.37 | 8668.00 | Finance |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.89 | 1.62% | 0.03 | Sell | 14.614K | 48.211M | — | — | 121.00 | Non-Energy Minerals |
|
V
VID
VIDRALA, S.A.
|
92.70 | 2.54% | 2.30 | Sell | 17.373K | 2.626B | 14.32 | 6.32 | 3490.00 | Process Industries |
SAB
BANCO DE SABADELL
|
0.65 | 1.18% | 0.01 | Buy | 15.084M | 3.648B | 48.24 | 0.01 | 23458.00 | Finance |
|
V
VOC
VOCENTO
|
1.02 | -0.49% | -0.01 | Strong Sell | 2.836K | 122.166M | — | -0.04 | 2803.00 | Consumer Services |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.67 | -1.89% | -0.09 | Strong Sell | 216.581K | 1.396B | — | 0.62 | 1555.00 | Consumer Services |
|
F
FDR
FLUIDRA, S.A.
|
36.90 | 1.10% | 0.40 | Strong Buy | 300.240K | 7.005B | 32.44 | 1.13 | 5446.00 | Consumer Durables |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 2.90% | 0.00 | Strong Buy | 15.000K | 75.378M | — | 0.02 | — | Consumer Services |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.27 | -1.29% | -0.00 | Strong Sell | 1.357M | 123.912M | — | — | 9411.00 | Communications |
|
A
ANA
ACCIONA, S.A.
|
161.10 | 2.09% | 3.30 | Strong Buy | 129.637K | 8.804B | 17.02 | 9.27 | — | Industrial Services |
AMS
AMADEUS IT GROUP, S.A.
|
55.40 | -1.74% | -0.98 | Sell | 1.040M | 24.940B | — | -0.98 | 16550.00 | Technology Services |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.55 | 0.00% | 0.00 | Sell | 0 | 60.441M | — | — | — | Consumer Services |
MTS
ARCELORMITTAL SA
|
27.21 | 0.91% | 0.25 | Buy | 290.096K | 26.113B | 5.25 | 5.15 | 167743.00 | Non-Energy Minerals |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.37 | 1.63% | 0.04 | Sell | 777.460K | 573.929M | — | -0.81 | 1150.00 | Process Industries |
|
E
ENO
ELECNOR S.A.
|
9.88 | 0.00% | 0.00 | Buy | 5.551K | 836.637M | 10.19 | 0.97 | 18218.00 | Utilities |
CABK
CAIXABANK, S.A.
|
2.54 | -0.35% | -0.01 | Sell | 9.011M | 20.464B | 3.56 | 0.72 | 35434.00 | Finance |
AENA
AENA, S.M.E., S.A.
|
141.95 | 0.67% | 0.95 | Buy | 112.822K | 21.292B | — | -2.02 | 8771.00 | Transportation |
|
P
PVA
PESCANOVA,S.A.
|
0.50 | -2.25% | -0.01 | Sell | 47.941K | 14.326M | 340.00 | 0.00 | — | Consumer Non-Durables |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
21.92 | -0.72% | -0.16 | Buy | 652.421K | 14.895B | — | -0.71 | 26114.00 | Producer Manufacturing |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.54 | -2.53% | -0.04 | Sell | 15.005K | 145.696M | 25.90 | 0.06 | 1071.00 | Finance |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.75 | -2.17% | -0.35 | Neutral | 2.702K | 604.739M | — | — | — | Miscellaneous |
|
M
MVC
METROVACESA, S.A.
|
7.09 | 1.43% | 0.10 | Buy | 6.767K | 1.074B | — | -0.59 | 195.00 | Finance |
|
E
ECR
ERCROS
|
3.53 | -0.28% | -0.01 | Sell | 160.544K | 356.428M | 16.13 | 0.22 | 1304.00 | Process Industries |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.30 | 0.43% | 0.04 | Buy | 4.201K | 377.612M | — | 0.54 | — | Finance |
|
A
APAM
APERAM
|
49.30 | 0.00% | 0.00 | Strong Buy | 248 | 3.864B | 8.71 | 5.68 | 9500.00 | Non-Energy Minerals |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.40 | -1.52% | -0.13 | Neutral | 173.494K | 1.198B | — | — | 23387.00 | Commercial Services |
|
X
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
65.50 | -0.76% | -0.50 | Sell | 600 | 14.754B | 30.88 | 2.14 | 71278.00 | Retail Trade |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.71 | -0.67% | -0.01 | Sell | 3.708M | 1.859B | — | — | — | Finance |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.14 | -0.72% | -0.03 | Sell | 31.789K | 318.300M | 58.98 | 0.07 | 1118.00 | Consumer Non-Durables |
|
M
MAP
MAPFRE, S.A.
|
1.81 | 1.57% | 0.03 | Neutral | 3.535M | 5.527B | 8.78 | 0.20 | 33730.00 | Finance |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
19.85 | -0.50% | -0.10 | Buy | 3.395K | 216.636M | 40.98 | 0.49 | 297.00 | Distribution Services |
|
T
TUB
TUBACEX, S.A.
|
1.77 | 0.00% | 0.00 | Strong Buy | 162.844K | 222.312M | — | -0.31 | — | Non-Energy Minerals |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
23.54 | -1.75% | -0.42 | Buy | 447.525K | 2.883B | 10.67 | 2.25 | 25209.00 | Producer Manufacturing |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.45 | -0.40% | -0.15 | Buy | 31.722K | 1.284B | 15.12 | 2.49 | 13082.00 | Producer Manufacturing |
|
M
MDF
DURO FELGUERA, S.A.
|
0.96 | -0.26% | -0.00 | Buy | 215.073K | 92.208M | — | — | — | Producer Manufacturing |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.54 | -1.46% | -0.01 | Sell | 97.360K | 381.746M | 1.58 | 0.35 | 7085.00 | Consumer Services |
ADX
AUDAX RENOVABLES, S.A.
|
1.52 | 0.53% | 0.01 | Sell | 943.332K | 669.242M | — | 0.04 | 757.00 | Utilities |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.12 | 0.54% | 0.06 | Buy | 39.041K | 4.711B | — | — | — | Industrial Services |
|
V
VIS
VISCOFAN, S.A.
|
55.95 | -0.80% | -0.45 | Sell | 37.977K | 2.594B | 20.22 | 2.79 | 5128.00 | Process Industries |
|
E
EEP
EUROESPES, S.A.
|
0.47 | 2.17% | 0.01 | Strong Buy | 300 | 4.956M | — | — | — | Health Services |
|
P
PSG
PROSEGUR
|
2.59 | -0.77% | -0.02 | Neutral | 353.777K | 1.391B | 33.41 | 0.08 | 147231.00 | Commercial Services |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.92 | -1.01% | -0.04 | Strong Sell | 3.074K | 33.860M | — | — | — | Technology Services |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.75 | 1.71% | 0.08 | Strong Buy | 6.453K | — | — | — | — | Communications |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.76 | -1.73% | -0.54 | Sell | 8.078M | 95.738B | 37.91 | 0.83 | 144116.00 | Consumer Non-Durables |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
29.96 | -0.73% | -0.22 | Buy | 54.953K | 9.864B | — | — | — | Utilities |
GRF
GRIFOLS S.A.
|
20.20 | -0.93% | -0.19 | Sell | 717.568K | 11.594B | 20.91 | 0.98 | 23668.00 | Health Technology |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 1.27% | 0.00 | Sell | 5.251M | 65.075M | 8.32 | 0.00 | — | Finance |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.64 | -1.08% | -0.01 | Sell | 691.057K | 950.472M | 40.19 | 0.02 | — | Commercial Services |
Load More