Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
4.42 | -22.46% | -1.28 | Sell | 0 | — | — | — | — | Finance |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.35 | 17.25% | 0.05 | Strong Buy | 31.698M | 77.086M | — | -0.08 | — | Non-Energy Minerals |
|
L
LBK
LIBERBANK, S.A.
|
0.23 | -7.00% | -0.02 | Buy | 37.309M | 738.659M | 9.42 | 0.03 | 1636.00 | Finance |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | 4.31% | 0.00 | Buy | 8.803M | 58.054M | — | -0.04 | — | Technology Services |
|
A
AKI
AKILES CORPORATION, SE
|
0.12 | 5.00% | 0.01 | Sell | 137.154K | 3.010M | — | — | — | Utilities |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.86 | 9.16% | 0.24 | Sell | 102.874K | 1.026B | 21.60 | 0.12 | 11823.00 | Consumer Services |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
0.97 | -9.35% | -0.10 | Strong Sell | 209 | 18.069M | — | — | — | Health Services |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
0.99 | 4.65% | 0.04 | Sell | 17.500K | 59.666M | — | 0.68 | 1079.00 | Finance |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | Sell | 24.400M | 6.761M | — | -0.02 | 12.92 | Finance |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.90 | 9.43% | 0.34 | Buy | 2.481M | 783.672M | — | -1.32 | 45717.00 | Consumer Services |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.74 | 0.00% | 0.00 | Sell | 100 | 63.345M | 174.52 | 0.02 | — | Process Industries |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.96 | 7.22% | 0.07 | Buy | 55.840K | 22.949M | — | — | — | Non-Energy Minerals |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.42 | 8.41% | 0.19 | Buy | 17.360M | 4.457B | — | -1.40 | 64642.00 | Transportation |
|
S
SAB
BANCO DE SABADELL
|
0.37 | 4.69% | 0.02 | Buy | 103.883M | 1.997B | — | 0.07 | 24454.00 | Finance |
|
C
CDR
CODERE S.A.
|
1.33 | 2.62% | 0.03 | Sell | 153.326K | 153.380M | — | -1.18 | 11702.00 | Consumer Services |
|
E
EAT
AMREST HOLDINGS, S.E.
|
4.25 | -2.30% | -0.10 | Sell | 35.026K | 870.240M | 53.11 | 0.08 | 51804.00 | Consumer Services |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.15 | 3.61% | 0.07 | Buy | 139.419K | 244.817M | — | -0.37 | 1131.00 | Consumer Services |
AMS
AMADEUS IT GROUP, S.A.
|
48.85 | 7.29% | 3.32 | Buy | 1.203M | 20.479B | 56.49 | 0.81 | 17789.00 | Technology Services |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.97 | -5.78% | -0.24 | Sell | 878.537K | — | — | — | — | Miscellaneous |
REP
REPSOL, S.A.
|
7.12 | 4.73% | 0.32 | Sell | 10.393M | 10.427B | — | -5.10 | 24634.00 | Energy Minerals |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.46 | 4.07% | 0.10 | Buy | 537.648K | 531.141M | — | 0.49 | 2535.00 | Consumer Services |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.65 | -0.21% | -0.01 | Sell | 22.523K | 303.022M | — | 2.51 | 3879.00 | Producer Manufacturing |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.39 | 5.95% | 0.02 | Buy | 30.217K | 20.292M | — | -0.02 | — | Commercial Services |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.17 | 4.45% | 0.14 | Buy | 151.656K | 507.890M | 26.65 | 0.11 | 9642.00 | Technology Services |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.75 | 0.00% | 0.00 | Sell | 35.357K | 283.769M | 48.96 | 0.08 | 1129.00 | Consumer Non-Durables |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.00 | 5.77% | 1.20 | Buy | 2.404M | 14.134B | — | -1.11 | 24466.00 | Producer Manufacturing |
|
P
PVA
PESCANOVA,S.A.
|
0.39 | 6.65% | 0.02 | Neutral | 169.468K | 10.374M | — | -0.03 | — | Consumer Non-Durables |
|
C
COM
CATENON, S.A.
|
0.32 | -3.03% | -0.01 | Sell | 33.335K | 6.166M | — | — | — | Commercial Services |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
10.51 | 5.79% | 0.57 | Sell | 345.088K | — | — | — | — | Miscellaneous |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
30.35 | 1.68% | 0.50 | Sell | 20.991K | 1.023B | 41.35 | 0.72 | 13179.00 | Producer Manufacturing |
|
G
GRN
GREENALIA S.A.
|
12.00 | 4.35% | 0.50 | Sell | 2.601K | 243.541M | — | -0.00 | 103.00 | Utilities |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.25 | 3.88% | 0.08 | Buy | 1.662M | 1.243B | — | -0.15 | 43822.00 | Producer Manufacturing |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.70 | -2.06% | -0.12 | Sell | 31.797K | 80.236M | — | — | — | Technology Services |
SAN
BANCO SANTANDER S.A.
|
2.00 | 5.71% | 0.11 | Sell | 69.889M | 31.455B | — | -0.45 | 196419.00 | Finance |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
2.97 | 1.78% | 0.05 | Sell | 522.745K | 914.444M | 4.39 | 0.68 | 1551.00 | Consumer Services |
|
T
TUB
TUBACEX, S.A.
|
1.21 | 3.42% | 0.04 | Sell | 97.475K | 151.652M | — | -0.02 | — | Non-Energy Minerals |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.50 | 5.26% | 0.33 | Sell | 1.035M | 1.088B | 192.52 | 0.07 | 50349.00 | Technology Services |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
6.80 | 3.34% | 0.22 | Sell | 3.099K | 110.802M | 12.73 | 0.52 | 180.00 | Finance |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.40 | -3.08% | -0.14 | Strong Sell | 1.256K | 41.852M | — | -0.90 | 1209.00 | Consumer Non-Durables |
AIR
AIRBUS
|
76.01 | 5.63% | 4.05 | Buy | 28.716K | 56.469B | — | -5.71 | 134931.00 | Electronic Technology |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.28 | 5.39% | 1.14 | Buy | 947.519K | 6.246B | 7.28 | 2.90 | 190431.00 | Industrial Services |
|
O
OLE
DEOLEO, S.A.
|
0.27 | 1.30% | 0.00 | Buy | 5.539M | 134.250M | — | -0.01 | — | Consumer Non-Durables |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
15.33 | 5.14% | 0.75 | Buy | 276.830K | 1.822B | 9.58 | 1.52 | 28136.00 | Producer Manufacturing |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.62 | 3.60% | 0.02 | Buy | 5.147M | 960.544M | 8.06 | 0.07 | — | Finance |
|
P
PHM
PHARMA MAR, S.A.
|
85.70 | -0.29% | -0.25 | Sell | 139.656K | 1.535B | 12.85 | 6.69 | — | Health Technology |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.74 | 4.63% | 1.05 | Buy | 3.911M | 70.669B | 28.31 | 0.80 | 176611.00 | Consumer Non-Durables |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -1.00% | -0.00 | Buy | 11.862M | 801.209M | — | -0.08 | 39379.00 | Retail Trade |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.12 | 0.98% | 0.00 | Sell | 76.261K | 21.217M | — | -0.22 | 1410.00 | Non-Energy Minerals |
|
M
MVC
METROVACESA, S.A.
|
6.40 | 0.00% | 0.00 | Buy | 8.246K | 969.185M | — | -0.03 | 189.00 | Finance |
|
A
APAM
APERAM
|
25.62 | 2.52% | 0.63 | Strong Buy | 568 | 1.987B | 17.23 | 1.45 | 9600.00 | Non-Energy Minerals |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | 2.76% | 0.02 | Sell | 33.393K | 528.830M | 37.26 | 0.02 | 90.00 | Finance |
|
P
PSG
PROSEGUR
|
2.32 | 3.76% | 0.08 | Buy | 516.576K | 1.237B | 3.35 | 0.67 | 159373.00 | Commercial Services |
|
A
AEDAS
AEDAS HOMES, S.A
|
17.94 | 3.10% | 0.54 | Buy | 234.528K | 802.939M | 21.19 | 0.82 | 217.00 | Finance |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.78 | 4.42% | 0.03 | Buy | 1.156M | 1.133B | 10.19 | 0.07 | — | Commercial Services |
AENA
AENA, S.M.E., S.A.
|
123.60 | 4.83% | 5.70 | Buy | 582.260K | 17.685B | 24.83 | 4.75 | 8878.00 | Transportation |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
11.50 | 3.05% | 0.34 | Sell | 218.325K | 599.166M | — | -0.20 | 9386.00 | Industrial Services |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.31 | 3.54% | 0.01 | Sell | 430.340K | 98.030M | 34.48 | 0.01 | 12455.00 | Communications |
|
X
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.56 | 0.91% | 0.01 | Buy | 1.397K | 2.741B | 17.35 | 0.03 | — | Process Industries |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.69 | 4.54% | 0.12 | Sell | 27.500M | 17.167B | — | -0.01 | 126973.00 | Finance |
MTS
ARCELORMITTAL SA
|
10.72 | 4.08% | 0.42 | Buy | 1.069M | 10.418B | — | -3.62 | 191248.00 | Non-Energy Minerals |
|
C
CBAV
CLINICA BAVIERA S.A.
|
9.30 | -2.11% | -0.20 | Sell | 4.007K | 154.877M | 12.10 | 0.78 | 1063.00 | Health Services |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.23 | -2.56% | -0.01 | Strong Buy | 31.200K | 13.889M | 18.72 | 0.01 | 19.00 | Consumer Services |
|
V
VOC
VOCENTO
|
0.67 | 1.52% | 0.01 | Sell | 8.840K | 79.471M | — | -0.03 | 2812.00 | Consumer Services |
|
A
ATRY
ATRYS HEALTH, S.A.
|
7.68 | 2.40% | 0.18 | Buy | 3.385K | 191.544M | — | — | — | Health Services |
TEF
TELEFONICA,S.A.
|
3.64 | 2.62% | 0.09 | Sell | 20.579M | 18.809B | — | -0.00 | 113819.00 | Communications |
|
M
MDF
DURO FELGUERA, S.A.
|
0.48 | -0.41% | -0.00 | Sell | 827.502K | 46.368M | 4.24 | 0.11 | — | Producer Manufacturing |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.65 | 3.23% | 0.08 | Sell | 973.981K | 623.715M | — | -0.17 | 1131.00 | Non-Energy Minerals |
CABK
CAIXABANK, S.A.
|
2.07 | 3.34% | 0.07 | Buy | 12.876M | 11.998B | 9.32 | 0.22 | 35736.00 | Finance |
|
A
AMP
AMPER, S.A.
|
0.17 | 3.18% | 0.01 | Buy | 2.697M | 174.273M | — | 0.01 | 1876.00 | Electronic Technology |
|
M
MAP
MAPFRE, S.A.
|
1.67 | 3.02% | 0.05 | Buy | 6.438M | 4.945B | — | — | — | Finance |
|
B
BKT
BANKINTER, S.A.
|
4.74 | 3.76% | 0.17 | Buy | 3.371M | 4.109B | 11.92 | 0.39 | 8531.00 | Finance |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.54 | 0.32% | 0.01 | Sell | 16.813K | 49.551M | 4.61 | 0.33 | 46.00 | Finance |
GRF.P
GRIFOLS S.A. CLASE B
|
15.48 | 1.98% | 0.30 | Sell | 268.158K | 10.391B | 18.66 | 0.81 | 24016.00 | Health Technology |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 0.00% | 0.00 | Sell | 25.630K | 27.976M | — | -0.02 | 3492.00 | Consumer Services |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
13.95 | 1.09% | 0.15 | Buy | 450.374K | 1.724B | 66.67 | 0.21 | 73.00 | Utilities |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.38 | 3.26% | 0.01 | Sell | 325.181K | 53.501M | — | -0.06 | 170.00 | Finance |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.50 | -1.96% | -0.01 | Sell | 66.956K | 160.964M | — | -0.03 | 574.00 | Process Industries |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.57 | 1.82% | 0.03 | Sell | 651.613K | 677.168M | 26.84 | 0.06 | 544.00 | Utilities |
|
B
BIO
BIOSEARCH, S.A.
|
1.14 | 1.24% | 0.01 | Buy | 53.276K | 64.401M | 42.81 | 0.03 | 148.00 | Health Technology |
|
A
ANA
ACCIONA, S.A.
|
100.50 | 2.55% | 2.50 | Strong Buy | 112.867K | 5.344B | 24.38 | 4.02 | — | Industrial Services |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
21.75 | 1.87% | 0.40 | Buy | 35.042K | 2.517B | 7.66 | 2.79 | 7678.00 | Finance |
|
S
SCYR
SACYR, S.A.
|
2.02 | 2.49% | 0.05 | Buy | 1.618M | 1.135B | — | -0.56 | 43467.00 | Industrial Services |
|
B
BKIA
BANKIA, S.A.
|
1.20 | 2.44% | 0.03 | Buy | 5.323M | 3.565B | 12.57 | 0.09 | 16035.00 | Finance |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
8.03 | 2.82% | 0.22 | Sell | 17.720K | 3.185B | 14.40 | 0.54 | — | Industrial Services |
|
A
ALM
ALMIRALL S.A.
|
9.91 | 3.07% | 0.29 | Sell | 403.747K | 1.678B | — | 0.59 | 1767.00 | Health Technology |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
16.50 | -0.30% | -0.05 | Buy | 8.862K | 550.337M | 29.55 | 0.56 | 244.00 | Industrial Services |
|
GRF
GRIFOLS S.A.
|
24.80 | 2.35% | 0.57 | Sell | 2.001M | 16.586B | 29.79 | 0.81 | 24016.00 | Health Technology |
|
M
MTB
MONTEBALITO, S.A.
|
1.52 | 1.33% | 0.02 | Sell | 914 | 46.725M | — | — | — | Finance |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.58 | 0.17% | 0.00 | Sell | 537.919K | 167.002M | — | -0.58 | 18782.00 | Industrial Services |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.05 | -0.98% | -0.05 | Buy | 40.820K | 78.177M | — | — | — | Communications |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Sell | 4.585M | 61.012M | 8.00 | 0.00 | — | Consumer Services |
|
E
ENO
ELECNOR S.A.
|
8.96 | 2.28% | 0.20 | Sell | 11.760K | 741.790M | 6.03 | 1.45 | 14870.00 | Utilities |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.39 | 2.87% | 0.21 | Buy | 46.489K | — | — | — | — | Miscellaneous |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.44 | 0.23% | 0.00 | Sell | 29.331K | 311.014M | — | -0.24 | 8951.00 | Consumer Services |
|
L
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
71.38 | 2.87% | 1.99 | Buy | 7.014K | — | — | — | — | Miscellaneous |
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
3.74 | 3.31% | 0.12 | Buy | 0 | 48.102B | — | -0.42 | 57983.00 | Energy Minerals |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.84 | 3.23% | 0.12 | Buy | 2.000K | 49.436B | — | -0.42 | 57983.00 | Energy Minerals |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.64 | 2.62% | 0.20 | Buy | 245.085K | 1.063B | 19.12 | 0.39 | 23051.00 | Commercial Services |
|
T
TLGO
TALGO, S.A.
|
3.95 | 3.00% | 0.12 | Sell | 141.077K | 471.397M | 27.06 | 0.14 | 2597.00 | Producer Manufacturing |
|
E
EKT
EUSKALTEL, S.A.
|
7.94 | 2.06% | 0.16 | Buy | 70.208K | 1.388B | 18.59 | 0.42 | 588.00 | Communications |
Load More
