Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | -2.14% | -0.01 | Sell | 6.545M | 52.410M | 0.87 | 0.23 | 33.00 | Energy |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.00 | -7.41% | -0.08 | Strong Sell | 11.496K | 16.050M | 59.07 | 0.02 | — | Telecommunications Services |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 5.79% | 0.00 | Buy | 218.043M | 264.933M | — | -0.08 | 14009.00 | Industrials |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.88 | 7.78% | 0.28 | Buy | 2.000K | 89.733M | — | -0.00 | 405.00 | Consumer Non-Cyclicals |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.02 | -3.09% | -0.03 | Sell | 2.032M | 291.900M | — | -3.34 | 12471.00 | Industrials |
|
EBI
EBIOSS ENERGY, SE
|
0.41 | 0.00% | 0.00 | Sell | 87.768K | 8.629M | — | -0.35 | — | Industrials |
|
OLE
DEOLEO, S.A.
|
0.06 | 0.00% | 0.00 | Sell | 111.844K | 81.482M | — | -0.24 | 574.00 | Consumer Non-Cyclicals |
|
EAT
AMREST HOLDINGS, S.E.
|
9.40 | -3.09% | -0.30 | Strong Sell | 2.000K | 2.034B | 46.88 | 0.20 | 48846.00 | Consumer Cyclicals |
|
RDM
RENO DE MEDICI .
|
0.69 | -0.86% | -0.01 | Sell | 10.555K | 263.630M | 9.73 | 0.07 | 1744.00 | Basic Materials |
|
MED
MEDCOM TECH, S.A.
|
1.81 | -5.73% | -0.11 | Sell | 3.210K | 23.447M | — | -0.63 | 141.00 | Healthcare |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Sell | 4.951M | 25.810M | — | -0.00 | 19.00 | Consumer Cyclicals |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.21 | 1.38% | 0.03 | Buy | 80.148K | 29.062M | 72.27 | 0.03 | — | Technology |
|
CBAV
CLINICA BAVIERA S.A.
|
13.70 | 1.48% | 0.20 | Strong Buy | 1.846K | 222.524M | 18.70 | 0.73 | 1032.00 | Healthcare |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.19 | -0.62% | -0.02 | Buy | 217.141K | 350.552M | — | -0.12 | 1629.00 | Consumer Cyclicals |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.97 | -1.35% | -0.07 | Buy | 460.898K | 621.256M | 26.90 | 0.18 | 49.00 | Utilities |
|
TRG
TUBOS REUNIDOS S.A.
|
0.26 | -3.13% | -0.01 | Buy | 165.075K | 45.872M | — | -0.19 | 1420.00 | Basic Materials |
|
ABG
ABENGOA, S.A.
|
0.03 | 0.36% | 0.00 | Strong Buy | 4.857M | 264.933M | — | -0.08 | 14009.00 | Industrials |
|
MTS
ARCELORMITTAL SA
|
21.00 | -1.15% | -0.24 | Buy | 745.726K | 21.325B | 4.71 | 4.51 | 209000.00 | Basic Materials |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.73% | -0.01 | Buy | 26.327M | 5.732B | 16.85 | 0.06 | 26181.00 | Financials |
|
ATRY
ATRYS HEALTH, S.A.
|
3.70 | -2.12% | -0.08 | Sell | 2.561K | 79.332M | 287.49 | 0.01 | — | Healthcare |
|
HOME
NEINOR HOMES, S.A.
|
10.43 | -0.86% | -0.09 | Sell | 333.541K | 820.891M | 17.99 | 0.58 | 271.00 | Financials |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.00 | -1.77% | -0.04 | Sell | 286.548K | 280.008M | 31.12 | 0.06 | 12.00 | Utilities |
|
LBK
LIBERBANK, S.A.
|
0.42 | -0.47% | -0.00 | Buy | 4.307M | 1.277B | 11.43 | 0.04 | 3983.00 | Financials |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.29 | 2.91% | 0.07 | Buy | 16.719K | 137.668M | 8.63 | 0.27 | 619.00 | Consumer Non-Cyclicals |
|
ORY
ORYZON GENOMICS, S.A.
|
3.78 | -0.66% | -0.03 | Buy | 90.688K | 144.589M | — | -0.02 | 40.00 | Healthcare |
|
SNC
SNIACE
|
0.09 | 2.66% | 0.00 | Sell | 816.397K | 57.879M | — | -0.02 | 54.00 | Basic Materials |
|
EBRO
EBRO FOODS, S.A.
|
18.65 | -3.27% | -0.63 | Sell | 269.333K | 2.870B | 20.27 | 0.92 | 7007.00 | Consumer Non-Cyclicals |
|
IBG
IBERPAPEL GESTION,S.A.
|
29.20 | -0.68% | -0.20 | Sell | 1.554K | 320.630M | 12.37 | 2.36 | 291.00 | Basic Materials |
|
CDR
CODERE S.A.
|
3.38 | -0.88% | -0.03 | Sell | 33.380K | 400.136M | — | -0.34 | 12141.00 | Consumer Cyclicals |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.65 | -2.40% | -0.02 | Sell | 3.262K | 202.396M | — | -0.04 | 360.00 | Consumer Cyclicals |
|
ECR
ERCROS
|
3.16 | -2.04% | -0.07 | Sell | 211.961K | 341.106M | 7.67 | 0.41 | 1276.00 | Basic Materials |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -1.50% | -0.00 | Buy | 693.267K | 164.247M | — | -0.00 | 225.00 | Industrials |
|
PVA
PESCANOVA,S.A.
|
0.53 | 0.38% | 0.00 | Sell | 120.094K | 15.231M | — | -0.01 | 4.00 | Consumer Non-Cyclicals |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.40 | -0.27% | -0.05 | Buy | 8.900K | 1.019B | 52.90 | 0.35 | 1224.00 | Healthcare |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 0.00% | 0.00 | Sell | 14.014M | 33.099M | — | -0.02 | 839.00 | Financials |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.77 | 0.92% | 0.08 | Buy | 709.585K | 1.997B | 14.38 | 0.61 | 21263.00 | Consumer Cyclicals |
|
BIO
BIOSEARCH, S.A.
|
1.35 | 0.45% | 0.01 | Buy | 64.971K | 78.002M | 24.81 | 0.05 | 152.00 | Consumer Non-Cyclicals |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.88 | 1.38% | 0.08 | Strong Buy | 497.577K | 3.384B | 13.12 | 0.45 | 43552.00 | Consumer Cyclicals |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.70 | -3.05% | -0.02 | Buy | 14.917K | 38.369M | — | -0.01 | 124.00 | Industrials |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
4.23 | 0.71% | 0.03 | Buy | 54.077K | 135.883M | 8.38 | 0.50 | 41.00 | Financials |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.53 | 3.09% | 0.02 | Sell | 14.090K | 22.359M | — | -1.06 | 199.00 | Telecommunications Services |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.00 | 2.56% | 0.70 | Buy | 28.472M | 87.184B | 25.31 | 1.11 | 174386.00 | Consumer Cyclicals |
|
MVC
METROVACESA, S.A.
|
9.94 | 1.02% | 0.10 | Sell | 313.090K | 1.505B | — | -0.06 | 139.00 | Financials |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.18 | 0.79% | 0.08 | Sell | 33.078K | 821.954M | — | -0.04 | 4992.00 | Consumer Cyclicals |
|
NHH
NH HOTEL GROUP, S.A.
|
4.96 | 1.56% | 0.08 | Buy | 17.648K | 1.942B | 16.25 | 0.31 | 11055.00 | Consumer Cyclicals |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.95 | 2.96% | 0.20 | Sell | 0 | — | — | — | — | — |
|
AMP
AMPER, S.A.
|
0.26 | -1.50% | -0.00 | Sell | 1.413M | 282.795M | 57.05 | 0.00 | 1456.00 | Technology |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.76 | -2.76% | -0.22 | Buy | 2.894K | 184.730M | 21.47 | 0.36 | — | Industrials |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.34 | 0.66% | 0.04 | Sell | 1.265M | 1.307B | 10.69 | 0.50 | 1008.00 | Basic Materials |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.80 | 2.26% | 0.15 | Buy | 2.336M | 2.227B | 11.11 | 0.61 | 1258.00 | Consumer Cyclicals |
|
CABK
CAIXABANK, S.A.
|
2.96 | -1.40% | -0.04 | Buy | 22.030M | 17.673B | 8.67 | 0.34 | 37440.00 | Financials |
|
EZE
GRUPO EZENTIS, S.A.
|
0.54 | -0.37% | -0.00 | Buy | 290.876K | 179.151M | — | — | 11279.00 | Industrials |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.19 | -0.50% | -0.01 | Sell | 53.995K | 172.166M | 4.16 | 0.29 | 58.00 | Industrials |
|
ALM
ALMIRALL S.A.
|
14.11 | -0.98% | -0.14 | Strong Sell | 171.798K | 2.440B | 31.42 | 0.45 | 1791.00 | Healthcare |
|
PHM
PHARMA MAR, S.A.
|
1.84 | 0.22% | 0.00 | Buy | 477.004K | 408.032M | — | -0.08 | 696.00 | Healthcare |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.38 | 0.87% | 0.22 | Strong Buy | 146.357K | 3.274B | 17.43 | 1.46 | 23273.00 | Consumer Cyclicals |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
43.15 | 0.35% | 0.15 | Buy | 13.508K | 1.479B | 33.98 | 1.27 | 4275.00 | Industrials |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
61.00 | -1.20% | -0.74 | Sell | 2.503K | 57.035B | 30.60 | 2.00 | 116998.00 | Healthcare |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.48 | 2.48% | 0.06 | Sell | 0 | — | — | — | — | — |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -0.79% | -0.00 | Sell | 4.499M | 60.000M | 14.71 | 0.00 | 1559.00 | Industrials |
|
SAN
BANCO SANTANDER S.A.
|
4.61 | -0.21% | -0.01 | Buy | 199.087M | 74.776B | 9.53 | 0.48 | 202713.00 | Financials |
|
ABB
AB-BIOTICS, S.A.
|
4.30 | 1.42% | 0.06 | Buy | 570 | 54.005M | — | -0.04 | 38.00 | Healthcare |
|
APAM
APERAM
|
30.10 | 1.01% | 0.30 | Buy | 592 | 2.500B | 9.82 | 3.39 | 9680.00 | Basic Materials |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.59 | -0.09% | -0.01 | Buy | 77.381M | 37.036B | 7.50 | 0.75 | 125627.00 | Financials |
|
ACX
ACERINOX, S.A.
|
9.77 | 0.43% | 0.04 | Buy | 905.197K | 2.693B | 11.37 | 0.86 | 6903.00 | Basic Materials |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.44 | -0.96% | -0.16 | Sell | 4.504K | 477.115M | 11.05 | 1.49 | 799.00 | Basic Materials |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.38 | -0.72% | -0.01 | Sell | 13.050K | 45.939M | — | -0.09 | 1027.00 | Industrials |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.70 | 0.72% | 0.01 | Buy | 984 | — | — | — | — | — |
|
APPS
APPLUS SERVICES, S.A.
|
10.77 | 0.94% | 0.10 | Buy | 242.065K | 1.537B | 37.38 | 0.29 | 22852.00 | Industrials |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.76 | 0.68% | 0.08 | Sell | 16.178K | 4.445B | 17.70 | 0.66 | 58640.00 | Industrials |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 1.17% | 0.01 | Sell | 20.918K | 780.309M | 15.39 | 0.06 | 90.00 | Financials |
|
SCYR
SACYR, S.A.
|
2.21 | -1.16% | -0.03 | Sell | 886.474K | 1.243B | 9.26 | 0.26 | 34392.00 | Industrials |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.98% | 0.00 | Buy | 5.095M | 60.758M | 33.23 | 0.00 | 21.00 | Consumer Cyclicals |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.48 | 0.00% | 0.00 | Buy | 2.887K | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.68 | -0.11% | -0.02 | Sell | 202.922K | 2.116B | 44.16 | 0.43 | 785.00 | Telecommunications Services |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.05 | -0.15% | -0.05 | Buy | 22.826K | 4.014B | 11.40 | 2.99 | 7389.00 | Financials |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.86 | 0.58% | 0.40 | Sell | 1.312M | 29.652B | 29.56 | 2.33 | 16920.00 | Technology |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.94 | 0.10% | 0.02 | Sell | 137.114K | 2.770B | 17.80 | 1.18 | 4946.00 | Industrials |
|
BKIA
BANKIA, S.A.
|
2.41 | 0.08% | 0.00 | Buy | 18.436M | 7.370B | 10.64 | 0.23 | 15924.00 | Financials |
|
CLNX
CELLNEX TELECOM, S.A.
|
26.08 | -0.50% | -0.13 | Buy | 491.862K | 7.782B | — | -0.06 | 1437.00 | Telecommunications Services |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.46 | 0.55% | 0.09 | Buy | 3.419M | 10.508B | 150.13 | 0.10 | 23047.00 | Energy |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
40.77 | 1.07% | 0.43 | Strong Buy | 485.583K | 12.631B | 13.99 | 2.91 | 191823.00 | Industrials |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 0.99% | 0.01 | Buy | 835.833K | 1.637B | 8.42 | 0.13 | 6337.00 | Financials |
|
FAE
FAES FARMA, S.A.
|
3.96 | 0.38% | 0.01 | Buy | 170.519K | 1.088B | 21.04 | 0.19 | 1190.00 | Healthcare |
|
BKT
BANKINTER, S.A.
|
7.35 | -0.11% | -0.01 | Buy | 2.170M | 6.602B | 12.52 | 0.59 | 8163.00 | Financials |
|
AIR
AIRBUS
|
120.36 | 1.02% | 1.22 | Buy | 5.645K | 93.274B | 30.72 | 3.94 | 133671.00 | Industrials |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.00 | 0.00% | 0.00 | Strong Buy | 26 | 568.280M | — | — | 435.00 | Financials |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.18 | 1.69% | 0.00 | Sell | 1.000K | — | — | — | — | — |
|
AEDAS
AEDAS HOMES, S.A
|
21.40 | -1.38% | -0.30 | Sell | 82.917K | 1.025B | 397.03 | 0.05 | 176.00 | Financials |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.51 | -1.57% | -0.04 | Sell | 6.387K | 163.040M | 16.64 | 0.15 | 979.00 | Healthcare |
|
ANA
ACCIONA, S.A.
|
101.90 | 0.99% | 1.00 | Buy | 83.448K | 5.294B | 17.32 | 5.88 | 38544.00 | Industrials |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.51 | -0.66% | -0.01 | Strong Sell | 841.345K | 1.067B | — | -0.51 | 8480.00 | Consumer Cyclicals |
|
TRE
TECNICAS REUNIDAS S.A.
|
26.80 | -0.07% | -0.02 | Buy | 119.548K | 1.439B | 120.22 | 0.22 | 8971.00 | Energy |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.44 | -0.53% | -0.03 | Sell | 1.531M | 12.568B | 4.69 | 1.41 | 63531.00 | Industrials |
|
VIS
VISCOFAN, S.A.
|
55.65 | -0.45% | -0.25 | Buy | 85.816K | 2.588B | 20.94 | 2.66 | 4609.00 | Basic Materials |
|
MAP
MAPFRE, S.A.
|
2.67 | 0.57% | 0.01 | Buy | 2.449M | 8.154B | 15.54 | 0.17 | 35390.00 | Financials |
|
AENA
AENA, S.M.E., S.A.
|
158.90 | 0.32% | 0.50 | Sell | 659.724K | 23.835B | 17.95 | 8.85 | 8366.00 | Industrials |
|
GRF
GRIFOLS S.A.
|
24.04 | -0.33% | -0.08 | Sell | 584.128K | 16.529B | 27.61 | 0.87 | 21243.00 | Healthcare |
|
PSG
PROSEGUR
|
4.78 | 0.25% | 0.01 | Sell | 397.062K | 2.859B | 22.10 | 0.22 | 167987.00 | Industrials |
|
CASH
PROSEGUR CASH, S.A.
|
1.92 | 0.52% | 0.01 | Sell | 312.070K | 2.878B | 16.52 | 0.12 | 58394.00 | Industrials |
Load More