Spanish Stock Market
Stocks with the highest volatility — Spanish Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.12 | -23.80% | -2.23 | Strong Sell | 3.909M | 382.598M | — | -0.99 | 7724.00 | Industrial Services |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.03 | -12.37% | -0.00 | Strong Sell | 60.535M | 1.480B | — | -0.02 | 39583.00 | Retail Trade |
|
M
MDF
DURO FELGUERA, S.A.
|
0.79 | -6.51% | -0.06 | Sell | 598.207K | 75.840M | — | -1.79 | — | Producer Manufacturing |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.99 | 2.85% | 0.06 | Sell | 98.481K | 50.688M | — | — | — | Non-Energy Minerals |
|
F
FDR
FLUIDRA, S.A.
|
34.15 | -4.87% | -1.75 | Sell | 684.984K | 6.594B | 42.87 | 0.84 | 5446.00 | Consumer Durables |
|
M
MED
MEDCOM TECH, S.A.
|
1.09 | -9.17% | -0.11 | Sell | 4.280K | 14.101M | — | — | — | Distribution Services |
|
O
OLE
DEOLEO, S.A.
|
0.35 | -5.72% | -0.02 | Sell | 2.561M | 176.300M | 1.68 | 0.22 | 665.00 | Consumer Non-Durables |
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | -0.43% | -0.00 | Sell | 6.721M | 47.358M | — | -0.17 | — | Non-Energy Minerals |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
6.95 | 9.45% | 0.60 | — | 16.630K | — | — | — | — | Finance |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -4.60% | -0.23 | Strong Sell | 91.221K | 317.002M | 14.98 | 0.34 | — | Producer Manufacturing |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.97 | -7.31% | -0.16 | Strong Sell | 29.464M | 9.778B | — | -1.92 | 57928.00 | Transportation |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.61 | 2.35% | 0.01 | Buy | 4.701M | 360.211M | — | -0.51 | 20425.00 | Industrial Services |
|
E
ECR
ERCROS
|
3.50 | 6.87% | 0.23 | Strong Buy | 382.050K | 353.399M | 52.82 | 0.06 | 1304.00 | Process Industries |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
3.42 | -1.16% | -0.04 | Buy | 0 | 4.196B | 13.57 | 0.25 | — | Non-Energy Minerals |
|
C
CDR
CODERE S.A.
|
0.49 | -2.00% | -0.01 | Sell | 273.577K | 57.991M | — | -1.96 | 10888.00 | Consumer Services |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.60 | -5.45% | -0.15 | Sell | 1.239M | 632.456M | — | -0.10 | 1150.00 | Process Industries |
PHM
PHARMA MAR, S.A.
|
72.04 | -5.38% | -4.10 | Strong Sell | 255.156K | 1.319B | — | 4.09 | — | Health Technology |
|
C
COM
CATENON, S.A.
|
1.05 | -2.78% | -0.03 | Sell | 53.987K | 19.620M | — | — | — | Commercial Services |
CABK
CAIXABANK, S.A.
|
2.50 | -4.13% | -0.11 | Sell | 17.423M | 20.183B | 3.23 | 0.81 | 35434.00 | Finance |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -1.32% | -0.00 | Buy | 25.248K | 79.822M | — | 0.02 | — | Consumer Services |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.55 | -1.90% | -0.03 | Sell | 1.050K | 15.500M | — | — | — | Industrial Services |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
23.50 | 0.13% | 0.03 | Sell | 1.919M | 15.969B | — | -0.93 | 26114.00 | Producer Manufacturing |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.28 | 6.77% | 0.02 | Buy | 23.012K | 4.363M | — | — | — | Technology Services |
|
P
PRM
PRIM, S.A.
|
13.40 | 3.47% | 0.45 | Strong Buy | 16.633K | 232.017M | — | — | — | Distribution Services |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.66 | 6.41% | 0.10 | Sell | 3.375K | — | — | — | — | Health Services |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.82 | 0.36% | 0.00 | Buy | 459.360K | 1.237B | 60.89 | 0.01 | — | Commercial Services |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.57 | -2.07% | -0.01 | Buy | 182.484K | 179.270M | — | — | — | Process Industries |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.88 | 4.14% | 0.04 | Buy | 98.509K | 622.104M | 2.43 | 0.35 | 7085.00 | Consumer Services |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.00 | 2.38% | 0.65 | Sell | 54.368K | 768.392M | 42.73 | 0.64 | 192.00 | Utilities |
AMS
AMADEUS IT GROUP, S.A.
|
55.24 | -4.20% | -2.42 | Sell | 1.374M | 24.873B | — | -1.60 | 16550.00 | Technology Services |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.90% | -0.00 | Sell | 18.617M | 15.701M | — | -0.00 | — | Finance |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.20 | 5.69% | 0.28 | Buy | 5.073K | 28.900M | — | — | — | Finance |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.98 | -2.79% | -0.20 | Buy | 87.054K | 767.980M | — | -1.13 | 932.00 | Consumer Services |
|
A
ANA
ACCIONA, S.A.
|
129.20 | -2.93% | -3.90 | Sell | 127.666K | 7.060B | 18.20 | 7.31 | — | Industrial Services |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.92 | 2.81% | 0.03 | Buy | 51.435K | 52.783M | — | -0.04 | 235.00 | Commercial Services |
|
S
SCYR
SACYR, S.A.
|
2.05 | -1.73% | -0.04 | Sell | 1.607M | 1.253B | — | 0.01 | 47797.00 | Industrial Services |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.42 | 1.09% | 0.08 | Sell | 32.723K | 155.028M | — | -0.14 | 226.00 | Technology Services |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
18.40 | 5.14% | 0.90 | Buy | 2.699K | 18.076M | — | — | — | Distribution Services |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
4.00 | 3.09% | 0.12 | Sell | 25.698K | 228.376M | — | — | 2015.00 | Distribution Services |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
28.79 | -3.42% | -1.02 | Strong Sell | 95.893K | 9.479B | — | — | — | Utilities |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
16.30 | 0.00% | 0.00 | Sell | 231 | 36.438M | — | — | — | Commercial Services |
|
T
TUB
TUBACEX, S.A.
|
1.50 | -1.58% | -0.02 | Sell | 217.819K | 187.898M | — | -0.31 | — | Non-Energy Minerals |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.79 | 2.88% | 0.19 | Buy | 92.234K | 620.516M | — | -0.57 | 1207.00 | Electronic Technology |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
10.60 | -4.50% | -0.50 | Sell | 0 | 4.011B | 8.23 | 1.35 | — | Finance |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
18.07 | -4.47% | -0.85 | Sell | 0 | 89.770B | 11.43 | 1.65 | 74316.00 | Non-Energy Minerals |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.16 | -1.54% | -0.07 | Strong Sell | 19.471K | 62.645M | — | — | — | Technology Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.40 | -3.54% | -0.01 | Sell | 583.464K | 68.768M | — | — | 1300.00 | Non-Energy Minerals |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.10 | -4.46% | -0.00 | Strong Sell | 1.984M | 113.679M | — | — | — | Technology Services |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.75 | 2.14% | 0.75 | Buy | 56.400K | 1.226B | 133.13 | 0.26 | 13082.00 | Producer Manufacturing |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
6.75 | -4.26% | -0.30 | Sell | 0 | 10.361B | 9.65 | 0.73 | 12527.00 | Utilities |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.18 | -4.21% | -0.01 | Strong Sell | 10.000K | 10.803M | — | — | — | Consumer Services |
|
C
CMM
COMMCENTER, S.A.
|
0.92 | 0.00% | 0.00 | Sell | 0 | 5.395M | — | — | — | Communications |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.82 | 0.28% | 0.03 | Buy | 1.015M | 1.553B | 25.94 | 0.37 | 49027.00 | Technology Services |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
4.37 | -0.46% | -0.02 | Buy | 2.797K | 40.285M | — | -2.15 | 1031.00 | Consumer Non-Durables |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.12 | 0.10% | 0.00 | Sell | 410.475K | 2.368B | 18.16 | 0.23 | 40811.00 | Producer Manufacturing |
|
A
ACX
ACERINOX, S.A.
|
11.26 | -2.89% | -0.34 | Buy | 989.110K | 3.044B | 63.89 | 0.18 | 8195.00 | Non-Energy Minerals |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.55 | -2.02% | -0.65 | Sell | 17.052K | 3.722B | 14.48 | 2.22 | 7587.00 | Finance |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.32 | -3.28% | -0.01 | Sell | 332.368K | 150.315M | — | -0.11 | 9411.00 | Communications |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.72 | 0.00% | 0.00 | Buy | 32.497K | 103.113M | 9.83 | 0.17 | 289.00 | Health Technology |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.48 | -3.27% | -0.05 | Sell | 17.000K | 140.020M | 268.42 | 0.01 | 1071.00 | Finance |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.20 | -3.70% | -0.20 | Buy | 42.714K | 399.797M | 68.01 | 0.08 | 1118.00 | Consumer Non-Durables |
REP
REPSOL, S.A.
|
9.22 | -2.87% | -0.27 | Strong Sell | 8.265M | 13.746B | — | -1.42 | 23739.00 | Energy Minerals |
|
I
IZER
IZERTIS, S.A.
|
8.00 | 2.04% | 0.16 | Sell | 6.820K | 180.958M | — | — | — | Technology Services |
|
P
PVA
PESCANOVA,S.A.
|
0.46 | -2.42% | -0.01 | Strong Sell | 44.356K | 13.320M | 950.00 | 0.00 | — | Consumer Non-Durables |
|
P
PSG
PROSEGUR
|
2.88 | -0.07% | -0.00 | Buy | 642.811K | 1.468B | 40.14 | 0.07 | 147231.00 | Commercial Services |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.81 | -1.66% | -0.10 | Sell | 1.348M | 1.280B | — | -1.76 | 22571.00 | Consumer Services |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.60 | -3.70% | -0.10 | Strong Sell | 352 | 60.108M | — | — | 448.00 | Process Industries |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.34 | 0.00% | 0.00 | Buy | 1.000K | 37.488M | — | — | — | Technology Services |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.62 | -2.29% | -0.09 | Sell | 5.858K | 1.421B | — | — | 10132.00 | Consumer Services |
CLNX
CELLNEX TELECOM, S.A.
|
54.94 | 0.92% | 0.50 | Buy | 1.126M | 37.309B | — | -0.31 | 2008.00 | Communications |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.50 | 1.59% | 0.40 | Buy | 33.411K | 1.134B | 13.17 | 1.91 | 241.00 | Finance |
|
V
VOC
VOCENTO
|
1.15 | 0.88% | 0.01 | Strong Buy | 6.744K | 137.137M | — | -0.04 | 2803.00 | Consumer Services |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.74 | -0.54% | -0.00 | Strong Buy | 62.870K | 601.828M | 23.83 | 0.03 | 90.00 | Finance |
SAB
BANCO DE SABADELL
|
0.59 | 1.49% | 0.01 | Buy | 35.360M | 3.271B | — | -0.00 | 23458.00 | Finance |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.78 | 0.19% | 0.00 | Sell | 5.294M | 1.225B | — | 0.05 | — | Finance |
|
V
VIS
VISCOFAN, S.A.
|
58.55 | 1.47% | 0.85 | Strong Buy | 87.249K | 2.714B | 21.34 | 2.70 | 5128.00 | Process Industries |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.49 | 0.87% | 0.03 | Sell | 452.391K | 784.972M | 35.02 | 0.10 | 2485.00 | Consumer Services |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.00 | -0.99% | -0.02 | Sell | 120.524K | 64.352M | — | -0.15 | — | Finance |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.73 | -0.77% | -0.13 | Buy | 2.267M | 9.015B | 14.03 | 1.20 | 2051.00 | Utilities |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
8.65 | 3.59% | 0.30 | Strong Buy | 6.828K | — | — | — | — | Utilities |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.27 | -2.55% | -0.42 | Strong Sell | 441.103K | 2.032B | — | 0.27 | — | Utilities |
|
L
LBK
LIBERBANK, S.A.
|
0.28 | 1.72% | 0.00 | Sell | 8.566M | 843.402M | 19.07 | 0.01 | 1614.00 | Finance |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.48 | 0.00% | 0.00 | Sell | 47.904K | 19.447M | — | — | — | Health Technology |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.30 | 2.60% | 1.20 | Strong Buy | 20.460K | 2.755B | — | — | 1783.00 | Finance |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.93 | 0.61% | 0.03 | Buy | 17.976K | — | — | — | — | Communications |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.54 | -3.20% | -0.15 | Buy | 0 | 58.231B | 7.14 | 0.66 | 49050.00 | Energy Minerals |
|
T
TLGO
TALGO, S.A.
|
4.32 | -0.92% | -0.04 | Sell | 53.294K | 530.400M | — | -0.01 | 2668.00 | Producer Manufacturing |
AENA
AENA, S.M.E., S.A.
|
134.20 | -2.51% | -3.45 | Sell | 135.921K | 20.130B | — | -2.02 | 8771.00 | Transportation |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
3.80 | 0.26% | 0.01 | Buy | 23.626K | 326.361M | — | 0.17 | — | Consumer Services |
AIR
AIRBUS
|
115.78 | -0.12% | -0.14 | Buy | 19.097K | 90.893B | — | 3.84 | 131349.00 | Electronic Technology |
TEF
TELEFONICA,S.A.
|
3.87 | 2.19% | 0.08 | Buy | 19.413M | 21.648B | 11.16 | 0.34 | 112797.00 | Communications |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.12 | -0.92% | -0.07 | Sell | 283.596K | 1.158B | — | -1.11 | 23387.00 | Commercial Services |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.85 | -0.31% | -0.05 | Buy | 5.713K | 609.024M | — | — | — | Miscellaneous |
|
F
FAE
FAES FARMA, S.A.
|
3.29 | 1.29% | 0.04 | Sell | 277.585K | 964.252M | 12.55 | 0.26 | — | Health Technology |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.12 | 1.37% | 0.34 | Buy | 227.080K | 3.077B | 11.03 | 2.25 | 25209.00 | Producer Manufacturing |
|
N
NEA
NICOLAS CORREA
|
5.70 | -2.73% | -0.16 | Sell | 1.188K | 69.071M | 12.35 | 0.47 | — | Producer Manufacturing |
|
M
MVC
METROVACESA, S.A.
|
7.00 | -0.85% | -0.06 | Buy | 17.297K | 1.060B | — | -1.05 | 195.00 | Finance |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
5.01 | -0.20% | -0.01 | Sell | 379.218K | 1.499B | — | 0.62 | 1555.00 | Consumer Services |
|
G
GRN
GREENALIA S.A.
|
11.60 | -1.69% | -0.20 | Sell | 2.490K | 245.522M | — | -0.03 | 95.00 | Utilities |
|
H
HOME
NEINOR HOMES, S.A.
|
12.26 | -0.81% | -0.10 | Buy | 67.094K | 923.706M | — | 1.45 | 288.00 | Finance |
Load More