Stocks with the highest volatility — Spanish Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
YGO2 GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
2.220.00%0.00Sell0Finance
XUSIO USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
2.12-3.64%-0.08Strong Sell02.677B2.400.92Non-Energy Minerals
CDR CODERE S.A.
0.41-11.70%-0.06Strong Sell2.525M49.115M-1.9310888.00Consumer Services
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.48-5.49%-0.26Strong Sell02.486B21.930.226667.00Utilities
ADL ADL BIONATUR SOLUTIONS, S.A.
0.54-3.20%-0.02Sell689.434K23.896MHealth Technology
LIB LIBERTAS 7
1.948.99%0.16Buy14.404K40.586MFinance
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.15-8.04%-0.45Strong Sell6.848K8.423B9.440.6012527.00Utilities
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.14-7.06%-0.32Strong Sell24.053K54.581B3.381.3249050.00Energy Minerals
FACE FACEPHI BIOMETR...A, S.A.
4.613.72%0.17Buy37.306K69.417M60.00Technology Services
NHH NH HOTEL GROUP, S.A.
3.20-4.62%-0.15Strong Sell131.648K1.394B10132.00Consumer Services
TRG TUBOS REUNIDOS S.A.
0.391.82%0.01Buy482.166K68.248M1300.00Non-Energy Minerals
CBAV CLINICA BAVIERA S.A.
19.202.13%0.40Buy3.840K313.026M1.66Health Services
MTB MONTEBALITO, S.A.
1.623.18%0.05Buy97349.248MUtilities
GRN GREENALIA S.A.
16.002.56%0.40Strong Buy515338.652M95.00Utilities
UNI UNICAJA BANCO, S.A.
0.89-0.45%-0.00Buy3.337M2.351B0.05Finance
IZER IZERTIS, S.A.
7.600.26%0.02Sell5.768K177.905MTechnology Services
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.40-1.90%-0.24Buy25.926K457.323M9.761.29907.00Consumer Non-Durables
MED MEDCOM TECH, S.A.
0.840.00%0.00Sell44.379K10.867MDistribution Services
SCYR SACYR, S.A.
2.433.76%0.09Buy3.622M1.486B-0.0347797.00Industrial Services
SPS SERVICE POINT SOLUTIONS, S.A.
0.91-4.33%-0.04Sell79.055K52.206M-0.1198.00Commercial Services
XBRPO BRADESPAR, S.A., ORDINARIAS
7.251.40%0.10Sell03.003B2.982.17Non-Energy Minerals
NYE NYESA VALORES CORPORACION S.A.
0.01-4.48%-0.00Strong Sell3.904M13.579M-0.00Finance
HLZ HOLALUZ CLIDOM S.A.
11.80-1.67%-0.20Strong Sell733Utilities
DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
0.01-2.60%-0.00Sell41.989M870.855M-0.0239583.00Retail Trade
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.25-4.20%-0.23Neutral26.579K80.430MCommunications
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
1.85-2.76%-0.05Strong Sell18.232M9.185B-1.0857928.00Transportation
LLYC LLORENTE Y CUENCA, S.A.
13.701.11%0.15Buy2.396KCommercial Services
RIO BODEGAS RIOJANAS,S.A.
3.14-1.26%-0.04Strong Sell1.450K15.132M71.950.0498.00Consumer Non-Durables
PANG PANGAEA ONCOLOGY S.A.
1.56-4.29%-0.07Strong Sell2.000KHealth Services
NTH NATURHOUSE HEALTH, S.A
1.88-1.05%-0.02Sell47.951K112.705M8.060.24289.00Health Technology
EDR EDREAMS ODIGEO, S.A.
7.27-1.76%-0.13Sell74.770K799.887M-1.13932.00Consumer Services
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.43-0.56%-0.03Sell28.247K288.066M13.070.34Producer Manufacturing
COM CATENON, S.A.
1.07-1.38%-0.01Sell4.670K20.087MCommercial Services
A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
3.63-1.14%-0.04Sell483.234K817.398M37.200.102485.00Consumer Services
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.34-0.60%-0.04Sell1.346M1.396B-1.7722571.00Consumer Services
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.961.50%0.25Buy1.188M2.119B53.150.31104.00Utilities
TR1 TIER1 TECHNOLOGY, S.A.
2.20-0.90%-0.02Sell10.000K21.961MDistribution Services
REN RENTA CORPORACION REAL ESTATE, S.A.
2.251.35%0.03Buy41.608K72.396M-0.15Finance
ADZ ADOLFO DOMINGUEZ, S.A.
4.340.00%0.00Buy48540.008M-2.151031.00Consumer Non-Durables
ORY ORYZON GENOMICS, S.A.
3.04-0.49%-0.01Sell84.328K160.131M-0.08Health Technology
EAT AMREST HOLDINGS, S.E.
6.84-0.58%-0.04Buy2.810K1.521B-0.0944780.00Consumer Services
MONI MONDO TV ESTUDIOS, S.A.
0.422.44%0.01Buy6.850K7.974M51.00Consumer Services
BKY BERKELEY ENERGIA LIMITED
0.20-1.51%-0.00Sell825.414K57.384M-0.13Non-Energy Minerals
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
11.670.99%0.11Sell9.590K56.372B3.862.9974316.00Non-Energy Minerals
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
60.001.69%1.00Strong Buy98.927K3.324B39.621.491419.00Health Technology
OHLA OBRASCON HUARTE LAIN, S.A.
0.661.08%0.01Buy1.056M386.784M-0.0820425.00Industrial Services
GEST GESTAMP AUTOMOCION, S.A.
3.62-1.25%-0.05Sell611.356K2.083B16.200.2340811.00Producer Manufacturing
NXT NUEVA EXPRESI...N TEXTIL, S.A.
0.52-0.39%-0.00Sell47.033K162.858MConsumer Non-Durables
AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
0.111.47%0.00Buy720.986K130.289MTechnology Services
CLR CLERHP ESTRUCTURAS, S.A.
1.30-0.76%-0.01Strong Sell32.460K13.000MIndustrial Services
MIO MEDIA INVESTMENT OPTIMIZATION, S.A.
8.40-1.18%-0.10Buy3.180KCommercial Services
ENER GRUPO ECOENER, S.A.U.
5.362.29%0.12Sell34.011K305.247M42.00Utilities
BKT BANKINTER, S.A.
4.72-1.32%-0.06Sell5.938M4.240B0.378668.00Finance
ELZ ASTURIANA DE LAMINADOS, S.A
1.891.62%0.03Sell14.614K48.211M121.00Non-Energy Minerals
VID VIDRALA, S.A.
92.702.54%2.30Sell17.373K2.626B14.326.323490.00Process Industries
SAB BANCO DE SABADELL
0.651.18%0.01Buy15.084M3.648B48.240.0123458.00Finance
VOC VOCENTO
1.02-0.49%-0.01Strong Sell2.836K122.166M-0.042803.00Consumer Services
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.67-1.89%-0.09Strong Sell216.581K1.396B0.621555.00Consumer Services
FDR FLUIDRA, S.A.
36.901.10%0.40Strong Buy300.240K7.005B32.441.135446.00Consumer Durables
XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
0.042.90%0.00Strong Buy15.000K75.378M0.02Consumer Services
EZE GRUPO EZENTIS, S.A.
0.27-1.29%-0.00Strong Sell1.357M123.912M9411.00Communications
ANA ACCIONA, S.A.
161.102.09%3.30Strong Buy129.637K8.804B17.029.27Industrial Services
AMS AMADEUS IT GROUP, S.A.
55.40-1.74%-0.98Sell1.040M24.940B-0.9816550.00Technology Services
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Sell060.441MConsumer Services
MTS ARCELORMITTAL SA
27.210.91%0.25Buy290.096K26.113B5.255.15167743.00Non-Energy Minerals
ENC ENCE ENERGIA Y CELULOSA, S.A.
2.371.63%0.04Sell777.460K573.929M-0.811150.00Process Industries
ENO ELECNOR S.A.
9.880.00%0.00Buy5.551K836.637M10.190.9718218.00Utilities
CABK CAIXABANK, S.A.
2.54-0.35%-0.01Sell9.011M20.464B3.560.7235434.00Finance
AENA AENA, S.M.E., S.A.
141.950.67%0.95Buy112.822K21.292B-2.028771.00Transportation
PVA PESCANOVA,S.A.
0.50-2.25%-0.01Sell47.941K14.326M340.000.00Consumer Non-Durables
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
21.92-0.72%-0.16Buy652.421K14.895B-0.7126114.00Producer Manufacturing
GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.
1.54-2.53%-0.04Sell15.005K145.696M25.900.061071.00Finance
ALNT ALANTRA PARTNERS, S.A.
15.75-2.17%-0.35Neutral2.702K604.739MMiscellaneous
MVC METROVACESA, S.A.
7.091.43%0.10Buy6.767K1.074B-0.59195.00Finance
ECR ERCROS
3.53-0.28%-0.01Sell160.544K356.428M16.130.221304.00Process Industries
R4 RENTA 4 BANCO, S.A.
9.300.43%0.04Buy4.201K377.612M0.54Finance
APAM APERAM
49.300.00%0.00Strong Buy2483.864B8.715.689500.00Non-Energy Minerals
APPS APPLUS SERVICES, S.A.
8.40-1.52%-0.13Neutral173.494K1.198B23387.00Commercial Services
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
65.50-0.76%-0.50Sell60014.754B30.882.1471278.00Retail Trade
LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
1.71-0.67%-0.01Sell3.708M1.859BFinance
RJF LABORATORIO REIG JOFRE, S.A.
4.14-0.72%-0.03Sell31.789K318.300M58.980.071118.00Consumer Non-Durables
MAP MAPFRE, S.A.
1.811.57%0.03Neutral3.535M5.527B8.780.2033730.00Finance
IBG IBERPAPEL GESTION,S.A.
19.85-0.50%-0.10Buy3.395K216.636M40.980.49297.00Distribution Services
TUB TUBACEX, S.A.
1.770.00%0.00Strong Buy162.844K222.312M-0.31Non-Energy Minerals
CIE CIE AUTOMOTIVE, S.A.
23.54-1.75%-0.42Buy447.525K2.883B10.672.2525209.00Producer Manufacturing
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
37.45-0.40%-0.15Buy31.722K1.284B15.122.4913082.00Producer Manufacturing
MDF DURO FELGUERA, S.A.
0.96-0.26%-0.00Buy215.073K92.208MProducer Manufacturing
PRS PROMOTORA DE INFORMACIONES S.A. PRISA
0.54-1.46%-0.01Sell97.360K381.746M1.580.357085.00Consumer Services
ADX AUDAX RENOVABLES, S.A.
1.520.53%0.01Sell943.332K669.242M0.04757.00Utilities
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.120.54%0.06Buy39.041K4.711BIndustrial Services
VIS VISCOFAN, S.A.
55.95-0.80%-0.45Sell37.977K2.594B20.222.795128.00Process Industries
EEP EUROESPES, S.A.
0.472.17%0.01Strong Buy3004.956MHealth Services
PSG PROSEGUR
2.59-0.77%-0.02Neutral353.777K1.391B33.410.08147231.00Commercial Services
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.92-1.01%-0.04Strong Sell3.074K33.860MTechnology Services
PAR PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
4.751.71%0.08Strong Buy6.453KCommunications
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.76-1.73%-0.54Sell8.078M95.738B37.910.83144116.00Consumer Non-Durables
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.96-0.73%-0.22Buy54.953K9.864BUtilities
GRF GRIFOLS S.A.
20.20-0.93%-0.19Sell717.568K11.594B20.910.9823668.00Health Technology
UBS URBAS GRUPO FINANCIERO, S.A.
0.021.27%0.00Sell5.251M65.075M8.320.00Finance
CASH PROSEGUR CASH, S.A.
0.64-1.08%-0.01Sell691.057K950.472M40.190.02Commercial Services
Load More