Finance (Sector)
111
Stocks
1539.842B
Mkt Cap
80.962M
Volume
+0.33%
Change
+18.85%
Perf Month
+117.25%
Perf Year
+117.25%
Perf YTD
Companies
Industries
ADESE
ADESE GAYRIMENKUL
|
1.83 | -1.08% | -0.02 | Buy | 310.614M | 568423144.20 | 1.865B | 4.41 | 0.42 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
45.12 | 3.06% | 1.34 | Strong Buy | 4.016M | 181220640.78 | 7.880B | 9.45 | 4.63 | — |
AGYO
ATAKULE GMYO
|
5.44 | -0.73% | -0.04 | Buy | 7.658M | 41661097.60 | 1.443B | 16.90 | 0.32 | 27.00 |
AKBNK
AKBANK
|
16.23 | -0.31% | -0.05 | Sell | 270.398M | 4388560838.40 | 84.656B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
5.11 | -3.40% | -0.18 | Buy | 80.411M | 410898922.28 | 6.877B | 2.04 | 2.60 | 20.00 |
AKGRT
AKSIGORTA
|
3.90 | -1.02% | -0.04 | Buy | 26.978M | 105215615.70 | 6.351B | — | -0.09 | — |
AKMGY
AKMERKEZ GMYO
|
76.70 | 1.12% | 0.85 | Buy | 122.472K | 9393602.03 | 2.826B | 18.15 | 4.18 | — |
AKSGY
AKIS GMYO
|
7.50 | 3.16% | 0.23 | Buy | 16.892M | 126693427.50 | 5.852B | 1.84 | 3.96 | 241.00 |
ALBRK
ALBARAKA TURK
|
3.63 | 2.25% | 0.08 | Buy | 219.213M | 795742874.19 | 8.875B | 6.38 | 0.56 | 2943.00 |
ALGYO
ALARKO GMYO
|
79.85 | -0.19% | -0.15 | Buy | 1.020M | 81450351.66 | 4.923B | 3.50 | 22.88 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
20.32 | 1.09% | 0.22 | Buy | 3.086M | 62704959.68 | 8.643B | 8.18 | 2.46 | — |
ANSGR
ANADOLU SIGORTA
|
16.40 | 5.13% | 0.80 | Strong Buy | 1.280M | 20991983.60 | 7.800B | 11.78 | 1.32 | — |
ATAGY
ATA GMYO
|
5.30 | 8.16% | 0.40 | Strong Buy | 1.683M | 8921993.50 | 185.234M | 4.29 | 1.14 | — |
AVGYO
AVRASYA GMYO
|
4.53 | -1.09% | -0.05 | Buy | 11.666M | 52847813.52 | 511.128M | 16.58 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.02 | -2.66% | -0.11 | Buy | 7.341M | 29509931.58 | 413.000M | 18.74 | 0.22 | 38.00 |
DAGHL
DAGI YATIRIM HOLDING
|
12.70 | 3.42% | 0.42 | Strong Buy | 2.723M | 34577553.40 | 368.400M | 47.52 | 0.26 | 5.00 |
DAPGM
DAP GAYRIMENKUL
|
75.70 | 0.00% | 0.00 | Buy | 773.286K | 58537747.88 | — | — | — | — |
DENGE
DENGE HOLDING
|
3.18 | -5.64% | -0.19 | Buy | 25.503M | 81100528.98 | 1.011B | 4.16 | 0.81 | 186.00 |
DGGYO
DOGUS GMYO
|
17.54 | 7.61% | 1.24 | Strong Buy | 3.172M | 55637181.35 | 5.412B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
124.40 | 0.65% | 0.80 | Buy | 1.453M | 180703937.60 | 12.978B | 21.47 | 5.76 | — |
EDIP
EDIP GAYRIMENKUL
|
8.80 | -9.28% | -0.90 | Buy | 1.475M | 12982235.20 | 630.500M | 2.04 | 4.76 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
7.24 | -0.41% | -0.03 | Buy | 582.212M | 4215216328.00 | 26.616B | 11.10 | 0.65 | 701.00 |
ESCAR
ESCAR FILO
|
92.35 | -1.49% | -1.40 | Buy | 188.146K | 17375282.72 | 4.947B | 11.48 | 8.17 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
6.45 | 2.71% | 0.17 | Sell | 712.322K | 4594476.90 | 125.600M | 23.83 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
4.11 | 0.74% | 0.03 | Buy | 3.562M | 14638784.28 | 244.800M | 44.20 | 0.09 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.94 | -1.40% | -0.07 | Buy | 406.740K | 2009295.60 | 100.200M | 17.25 | 0.29 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
4.06 | -3.56% | -0.15 | Buy | 933.778K | 3791138.68 | 84.200M | 14.16 | 0.30 | 5.00 |
GARAN
GARANTI BANKASI
|
25.80 | 0.39% | 0.10 | Buy | 41.433M | 1068980414.37 | 107.940B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
24.56 | -4.36% | -1.12 | Buy | 193.861K | 4761225.97 | 2.042B | 7.54 | 3.41 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.85 | -1.45% | -0.13 | Buy | 1.274M | 11272076.85 | 2.942B | 89.71 | 0.10 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
13.50 | 4.90% | 0.63 | Strong Buy | 5.027M | 67865823.00 | 514.800M | 155.62 | 0.08 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
34.84 | 9.97% | 3.16 | Strong Buy | 6.248M | 217688995.16 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
9.02 | -3.94% | -0.37 | Buy | 5.077M | 45793426.60 | 1.127B | 2.85 | 3.29 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
10.39 | 0.48% | 0.05 | Buy | 26.464M | 274961593.79 | 6.598B | 12.23 | 0.85 | 1401.00 |
GOZDE
GOZDE GIRISIM
|
18.72 | -3.55% | -0.69 | Buy | 19.271M | 360752164.73 | 7.473B | — | — | 4.00 |
GRNYO
GARANTI YAT. ORT.
|
4.49 | -3.44% | -0.16 | Buy | 578.311K | 2596616.39 | 174.375M | 19.16 | 0.24 | 6.00 |
HALKB
T. HALK BANKASI
|
10.18 | 2.72% | 0.27 | Buy | 160.360M | 1632467131.22 | 49.244B | — | — | — |
HDFGS
HEDEF GIRISIM
|
4.03 | -0.25% | -0.01 | Buy | 33.947M | 136808086.48 | 1.313B | — | -0.07 | 10.00 |
HEDEF
HEDEF HOLDING
|
23.40 | 1.74% | 0.40 | Buy | 2.262M | 52940979.00 | 8.625B | — | — | 3.00 |
HLGYO
HALK GMYO
|
5.30 | -0.19% | -0.01 | Buy | 38.544M | 204285600.90 | 8.184B | 2.10 | 2.53 | 42.00 |
HUBVC
HUB GIRISIM
|
7.30 | -1.88% | -0.14 | Buy | 2.590M | 18905269.90 | 520.800M | 4.49 | 1.66 | 8.00 |
ICBCT
ICBC TURKEY BANK
|
9.54 | -2.05% | -0.20 | Buy | 7.610M | 72601889.94 | 8.376B | 6.63 | 1.47 | 831.00 |
IDGYO
IDEALIST GMYO
|
5.00 | 7.30% | 0.34 | Strong Buy | 1.142M | 5708015.00 | 233.000M | 41.83 | 0.11 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
2.16 | 2.37% | 0.05 | Buy | 29.192M | 63054240.48 | 1.036B | 3.72 | 0.57 | 584.00 |
IHLAS
IHLAS HOLDING
|
1.09 | -2.68% | -0.03 | Buy | 57.052M | 62186506.69 | 1.601B | 5.49 | 0.20 | 2509.00 |
IHLGM
IHLAS GAYRIMENKUL
|
1.40 | -3.45% | -0.05 | Buy | 48.417M | 67784214.40 | 1.450B | 9.09 | 0.16 | 209.00 |
INFO
INFO YATIRIM
|
10.69 | -4.04% | -0.45 | Buy | 7.873M | 84160477.87 | 2.540B | — | 1.50 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
30.68 | -3.03% | -0.96 | Sell | 2.926M | 89774650.16 | 7.593B | 7.00 | 4.52 | 19.00 |
INVES
INVESTCO HOLDING
|
85.00 | 1.01% | 0.85 | Strong Buy | 274.373K | 23321705.00 | 15.778B | — | — | — |
ISATR
IS BANKASI (A)
|
325800.00 | -10.00% | -36200.00 | Sell | 1 | 325800.00 | 105.090B | — | — | — |
ISBIR
ISBIR HOLDING
|
107.50 | 4.98% | 5.10 | Buy | 30.919K | 3323792.50 | 2.665B | 12.00 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
49911.00 | 1.84% | 900.00 | Buy | 19 | 948309.00 | 105.090B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
10.21 | 0.59% | 0.06 | Buy | 254.343M | 2596845797.49 | 105.090B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.75 | 1.39% | 0.12 | Sell | 8.632M | 75527252.50 | 6.000B | 8.24 | 1.05 | 255.00 |
|
ISGSY
IS GIRISIM
|
15.24 | -2.74% | -0.43 | Buy | 1.536M | 23410331.64 | 1.170B | 94.80 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
9.26 | -0.11% | -0.01 | Sell | 25.147M | 232860988.50 | 8.888B | 5.94 | 1.56 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
821000.00 | 9.47% | 71000.00 | Neutral | 1 | 821000.00 | 105.090B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
49.26 | 3.18% | 1.52 | Strong Buy | 1.736M | 85498952.95 | 16.948B | 7.30 | 6.54 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
3.88 | 1.57% | 0.06 | Strong Buy | 24.334M | 94417805.68 | 1.409B | 14.22 | 0.27 | 562.00 |
KGYO
KORAY GMYO
|
28.82 | -3.87% | -1.16 | Buy | 1.683M | 48504175.28 | 1.199B | 4.84 | 6.19 | — |
KLGYO
KILER GMYO
|
3.67 | -1.61% | -0.06 | Buy | 53.688M | 197036156.42 | 5.203B | 3.34 | 1.12 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
16.00 | 1.72% | 0.27 | Buy | 147.925K | 2366800.00 | 31.468B | 33.77 | 0.47 | — |
KRGYO
KORFEZ GMYO
|
9.80 | 1.14% | 0.11 | Buy | 6.243M | 61179430.20 | 639.540M | 17.84 | 0.54 | 7.00 |
KUYAS
KUYAS YATIRIM
|
20.00 | 1.63% | 0.32 | Buy | 3.816M | 76323300.00 | 1.968B | 11.04 | 1.78 | 13.00 |
KZBGY
KIZILBUK GYO
|
23.82 | 1.02% | 0.24 | Buy | 48.540M | 1156215582.54 | 7.074B | — | -0.30 | 13.00 |
LIDER
LDR TURIZM
|
62.15 | -0.08% | -0.05 | Buy | 100.967K | 6275099.25 | 4.105B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
5.79 | 1.40% | 0.08 | Buy | 11.710M | 67800054.66 | 770.850M | 6.59 | 0.87 | 171.00 |
MRGYO
MARTI GMYO
|
5.07 | -3.43% | -0.18 | Buy | 11.588M | 58750014.18 | 1.721B | 11.21 | 0.47 | — |
MSGYO
MISTRAL GMYO
|
7.00 | -0.57% | -0.04 | Buy | 2.886M | 20202840.00 | 944.905M | 3.81 | 1.85 | 7.00 |
NUGYO
NUROL GMYO
|
7.77 | -3.00% | -0.24 | Buy | 10.549M | 81968744.76 | 2.678B | 11.09 | 0.72 | 49.00 |
OSMEN
OSMANLI MENKUL
|
58.45 | -0.60% | -0.35 | Buy | 72.396K | 4231546.27 | 1.226B | 7.54 | 7.80 | 230.00 |
OYAYO
OYAK YAT. ORT.
|
12.48 | 0.73% | 0.09 | Strong Buy | 762.182K | 9512031.36 | 247.800M | 12.05 | 1.03 | — |
OYYAT
OYAK YATIRIM MENKUL
|
39.32 | 0.31% | 0.12 | Strong Buy | 677.383K | 26634699.56 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
4.69 | -3.70% | -0.18 | Buy | 10.584M | 49638974.07 | 1.217B | — | 2.87 | — |
OZKGY
OZAK GMYO
|
18.26 | -0.33% | -0.06 | Buy | 8.068M | 147324181.62 | 13.297B | 1.66 | 11.05 | 547.00 |
PAGYO
PANORA GMYO
|
29.02 | -2.62% | -0.78 | Buy | 495.415K | 14376943.30 | 2.593B | 8.72 | 3.42 | 41.00 |
PEGYO
PERA GMYO
|
3.83 | 2.13% | 0.08 | Buy | 5.991M | 22946127.48 | 534.600M | 30.39 | 0.12 | — |
PEKGY
PEKER GMYO
|
3.33 | -10.00% | -0.37 | Buy | 105.165M | 350198724.06 | 2.478B | 6.59 | 0.56 | 25.00 |
PRDGS
PARDUS GIRISIM
|
13.41 | 5.26% | 0.67 | Buy | 8.843M | 118583074.44 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
8.81 | -2.11% | -0.19 | Buy | 17.878M | 157506774.61 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
50.80 | -0.39% | -0.20 | Buy | 21.936K | 1114348.78 | 170.850B | 17.03 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
113.50 | 6.57% | 7.00 | Strong Buy | 5.018K | 569543.00 | 12.248B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
19.80 | -2.75% | -0.56 | Buy | 135.687K | 2686602.46 | 3.320B | 32.39 | 0.63 | — |
RHEAG
RHEA GIRISIM
|
3.97 | 9.97% | 0.36 | Strong Buy | 5.012M | 19898533.25 | 149.996M | — | -0.03 | 4.00 |
RYGYO
REYSAS GMYO
|
12.20 | -4.91% | -0.63 | Buy | 5.965M | 72767205.00 | 6.370B | 3.88 | 3.31 | — |
SAHOL
SABANCI HOLDING
|
40.40 | 0.10% | 0.04 | Buy | 53.909M | 2177925323.82 | 82.274B | — | 15.88 | 65054.00 |
SEGYO
SEKER GMYO
|
2.82 | -1.40% | -0.04 | Buy | 27.397M | 77259813.54 | 2.327B | 16.32 | 0.18 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
11.06 | -8.82% | -1.07 | Buy | 2.774M | 30675263.92 | 588.305M | 6.08 | 1.99 | 31.00 |
SKBNK
SEKERBANK
|
2.66 | -0.37% | -0.01 | Buy | 225.452M | 599701729.48 | 4.966B | 3.39 | 0.79 | 3554.00 |
SNGYO
SINPAS GMYO
|
3.19 | -1.85% | -0.06 | Sell | 101.022M | 322260160.86 | 4.535B | 4.71 | 0.69 | — |
SRVGY
SERVET GMYO
|
149.30 | -0.07% | -0.10 | Buy | 140.653K | 20999492.90 | 7.769B | 24.50 | 6.10 | — |
TDGYO
TREND GMYO
|
14.57 | -4.14% | -0.63 | Buy | 947.271K | 13801738.47 | 456.000M | 16.59 | 0.92 | 6.00 |
TRGYO
TORUNLAR GMYO
|
17.85 | -2.57% | -0.47 | Buy | 3.606M | 64360388.40 | 18.298B | 3.10 | 5.91 | 144.00 |
TSGYO
TSKB GMYO
|
5.79 | -2.53% | -0.15 | Buy | 7.098M | 41094588.69 | 3.861B | 24.68 | 0.24 | 11.00 |
TSKB
T.S.K.B.
|
3.98 | -0.75% | -0.03 | Buy | 224.892M | 895070971.92 | 11.228B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
20.62 | -1.53% | -0.32 | Buy | 874.128K | 18024520.23 | 2.262B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
340.00 | -2.02% | -7.00 | Buy | 24.793K | 8429620.00 | 2.471B | 82.80 | 4.19 | 5.00 |
TURSG
TURKIYE SIGORTA
|
12.70 | -1.09% | -0.14 | Buy | 9.934M | 126164441.60 | 14.914B | — | — | — |
UFUK
UFUK YATIRIM
|
70.20 | -9.94% | -7.75 | Buy | 98.024K | 6881284.51 | 3.652B | 13.22 | 5.90 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.30 | -2.21% | -0.12 | Buy | 9.352M | 49565260.80 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
10.65 | -4.31% | -0.48 | Buy | 5.159M | 54939963.30 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
9.78 | 1.88% | 0.18 | Buy | 138.133M | 1350936867.12 | 68.269B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.21 | 4.41% | 0.22 | Strong Buy | 19.362M | 100878447.86 | 2.994B | 7.24 | 0.69 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
40.90 | -2.67% | -1.12 | Buy | 2.009M | 82173952.72 | 2.185B | 2.29 | 18.38 | — |
VERUS
VERUSA HOLDING
|
125.70 | -1.18% | -1.50 | Buy | 198.705K | 24977218.50 | 8.904B | 18.00 | 7.07 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
8.22 | -0.24% | -0.02 | Buy | 856.912K | 7043816.64 | 247.200M | 55.83 | 0.15 | 4.00 |
VKGYO
VAKIF GMYO
|
4.57 | 1.56% | 0.07 | Buy | 26.527M | 121227046.42 | 5.152B | 4.30 | 1.05 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
36.42 | 5.26% | 1.82 | Strong Buy | 175.800K | 6402635.65 | 8.203B | 7.94 | 4.36 | 138.00 |
YGYO
YESIL GMYO
|
1.67 | -4.02% | -0.07 | Buy | 33.482M | 55914656.10 | 399.684M | — | -0.91 | — |
YKBNK
YAPI VE KREDI BANK.
|
11.03 | 0.64% | 0.07 | Buy | 242.925M | 2679465264.84 | 92.580B | 2.38 | 4.60 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
5.22 | -0.57% | -0.03 | Buy | 8.356M | 43618768.92 | 24.642B | 17.19 | 0.31 | 32.00 |
Load More