Take your trading to the next level Start free trial

Stocks that have reached their monthly high — UK Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
7.361.74%0.13Strong Buy31.900K3.497B434.530.01Non-Energy Minerals
0A3O DATADOG INC DATADOG ORD SHS CLASS A
110.84-1.41%-1.58Buy32424.554B-0.111085.00Technology Services
0A4M DEXCOM INC DEXCOM ORD SHS
521.2113.24%60.96Strong Buy39335.872B91.933.896400.00Health Technology
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
10.203.03%0.30Buy12.420K210.001M5.591.3337.00Health Technology
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
56.372.47%1.36Strong Buy3015.574B132.790.31746.00Electronic Technology
0A70 AMERESCO INC AMERESCO ORD SHS CLASS A
68.710.97%0.66Buy62.527B56.550.891141.00Industrial Services
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
163.410.56%0.91Strong Buy221.803B40.562.9213900.00Electronic Technology
0A7Y WABTEC CORP WABTEC CORP ORD
84.26-0.30%-0.25Buy29011.537B38.411.5927000.00Producer Manufacturing
0A8L OPGEN INC OPGEN ORD SHS
2.455.59%0.13Strong Buy4.494K69.640M-1.25110.00Commercial Services
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
41.260.12%0.05Buy76.827K7.461BTechnology Services
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
25.004.17%1.00Strong Buy137.360K727.100M824.00Retail Trade
0CIJ RAISIO OYJ RAISIO ORD SHS
3.961.54%0.06Buy691531.742M22.250.15342.00Process Industries
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
318.003.92%12.00Strong Buy851.421B171.750.152110.00Utilities
0DYQ CEGEDIM SA CEGEDIM ORD SHS
28.453.08%0.85Strong Buy463335.992M33.560.705311.00Health Services
0ERY INCAP OYJ INCAP ORD SHS
45.200.89%0.40Buy132241.207M2.321902.00Producer Manufacturing
0G33 SOLAR A/S SOLAR B ORD SHS
608.000.66%4.00Buy189509.124M2864.00Distribution Services
0GRX HEXAGON AB HEXAGON B ORD SHS
142.500.71%1.00Buy429.105K30.577B10.910.2820532.00Electronic Technology
0HA8 CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
47.302.60%1.20Strong Buy3.991K2.349B1783.00Finance
0HCB ALCOA CORP ALCOA ORD SHS
39.820.05%0.02Buy5.898K5.396B17.411.6712900.00Non-Energy Minerals
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
693.432.56%17.30Strong Buy23839.604B76.516.4118070.00Health Technology
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
88.89-0.56%-0.50Buy22331.706B18.953.4016787.00Utilities
0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
171.650.90%1.53Strong Buy4022.203B42.692.887000.00Utilities
0HF7 AMETEK INC AMETEK ORD SHS
139.380.47%0.66Buy2623.094B39.302.5616500.00Producer Manufacturing
0HG3 ANSYS INC ANSYS ORD SHS
367.990.68%2.47Strong Buy3023.096B68.943.884800.00Technology Services
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
83.60-0.40%-0.34Buy204.159B-7.2420000.00Finance
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
187.03-0.14%-0.27Buy18.654B-0.631710.00Electronic Technology
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
147.400.96%1.40Strong Buy429.393B59.821.798800.00Technology Services
0HTG CARDINAL HEALTH INC CARDINAL HEALTH ORD SHS
59.78-0.55%-0.33Buy012.392B15.282.8548000.00Distribution Services
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
25.68-0.48%-0.12Buy18010.630B24.010.7812984.00Utilities
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1857.330.48%8.88Buy037.655B89.3715.1288000.00Consumer Services
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
9.510.15%0.01Buy2.014K1.289B11.500.702995.00Non-Energy Minerals
0I14 COGNEX CORP COGNEX ORD SHS
90.532.76%2.43Strong Buy011.484B69.180.932055.00Electronic Technology
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
430.581.44%6.10Strong Buy529136.632B39.667.71273000.00Retail Trade
0I6K D.R. HORTON INC D R HORTON ORD SHS
95.680.14%0.14Buy75124.585B9.517.329716.00Consumer Durables
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
233.060.40%0.93Buy13539.523B21.277.91158000.00Retail Trade
0IFA ECOLAB INC ECOLAB ORD SHS
220.950.39%0.86Buy145.416B59.952.6644000.00Process Industries
0IWU FABASOFT AG FABASOFT ORD SHS
41.551.29%0.53Buy626389.339M51.240.68326.00Technology Services
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
237.021.69%3.93Buy2156.467M29.910.65Electronic Technology
0J0P GREEN PLAINS INC GREEN PLAINS ORD SHS
35.213.93%1.33Strong Buy3051.135B-2.06839.00Process Industries
0J7X MBB SE MBB ORD SHS
143.802.13%3.00Strong Buy210730.590M-1.443457.00Finance
0JS2 KROGER CO KROGER ORD SHS
41.180.79%0.32Buy1.232K21.874B21.611.38465000.00Retail Trade
0JSC L BRANDS INC L BRANDS ORD SHS
80.671.40%1.11Strong Buy89915.247B15.843.6892300.00Retail Trade
0JSY LABORATORY CORPORATION OF AMERICA H LABORATORY CORPORATION OF AMERICA HOLDIN
295.682.73%7.87Strong Buy1.385K20.597B10.6219.6572400.00Health Services
0JU0 LENNAR CORP LENNAR A ORD SHS
107.383.26%3.39Strong Buy523.111B9.867.619495.00Consumer Durables
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
53.272.41%1.25Buy1982.695B7.355.301773.00Consumer Durables
0JZU MCKESSON CORP MCKESSON ORD SHS
205.180.01%0.01Buy3322.675B-20.6876000.00Distribution Services
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
21.5211.03%2.14Strong Buy460684.658M87.180.16360.00Technology Services
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
77.91-0.44%-0.34Buy3.691K109.915B48.731.1613800.00Utilities
0K9L NUCOR CORP NUCOR ORD SHS
103.69-0.26%-0.27Buy58022.388B10.257.3326400.00Non-Energy Minerals
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
39.191.08%0.42Strong Buy1.356K11.996B48.780.6031000.00Electronic Technology
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
67.762.74%1.81Strong Buy2.783K1.549B115.950.49143.00Health Technology
0KHE PERKINELMER INC PERKINELMER ORD SHS
180.601.15%2.06Buy3314.692B16.8714000.00Health Technology
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
41.402.48%1.00Buy1.263K553.642M46.300.742056.00Technology Services
0KW1 REPUBLIC SERVICES INC REPUBLIC SERVICES ORD SHS
118.061.79%2.07Buy2227.159B36.192.3135000.00Industrial Services
0KW4 RESMED INC RESMED ORD SHS
272.280.89%2.41Buy60128.447B85.662.297770.00Health Technology
0KXA ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
304.391.54%4.63Strong Buy125.654B22.649.6023500.00Producer Manufacturing
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
428.980.78%3.34Buy374.282B41.577.4023000.00Commercial Services
0L5V SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
290.820.79%2.28Buy43156.020B35.945.8861031.00Process Industries
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
20.601.99%0.40Buy2.607K1.435B23.340.746411.00Consumer Durables
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
287.580.43%1.24Buy61331.604B55.363.8315036.00Technology Services
0LD8 TARGET CORP TARGET ORD SHS
261.310.24%0.62Buy33492.889B21.138.93409000.00Retail Trade
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
118.782.40%2.78Strong Buy404.713B11.717.1722250.00Consumer Durables
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
53.732.34%1.23Strong Buy21.701B23.031.674996.00Electronic Technology
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
26.262.60%0.67Strong Buy27.550K5.136B-2.7823350.00Non-Energy Minerals
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
333.710.36%1.21Buy036.593B130.731.954506.00Technology Services
0LOD VANGUARD REIT INDEX FUND VANGUARD REIT INDEX FUND ETF
106.72-0.36%-0.39Buy25.313KMiscellaneous
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
190.040.88%1.66Buy17422.144B43.293.168960.00Finance
0LTI WATERS CORP WATER CORP ORD SHS
389.260.53%2.05Buy1917.299B38.937.197400.00Health Technology
0M1U XILINX INC XILINX ORD SHS
150.651.87%2.77Strong Buy7.184K26.498B47.802.244890.00Electronic Technology
0M29 XYLEM INC XYLEM ORD SHS
124.820.04%0.05Buy7.605K16.297B74.101.2216700.00Producer Manufacturing
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
211.501.20%2.50Buy82431.659M16.461.46Non-Energy Minerals
0NES ORIOLA OYJ ORIOLA CORPORATION B ORD SHS
1.950.52%0.01Buy5.595K303.696M49.830.032730.00Distribution Services
0NIQ SARTORIUS AG SARTORIUS ORD SHS
524.004.00%20.15Strong Buy51330.161B102.134.2110637.00Health Technology
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
34.202.86%0.95Buy6.291K634.413M59.650.48553.00Electronic Technology
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
63.100.16%0.10Buy143349.081M23.252.31805.00Electronic Technology
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
123.407.32%8.41Strong Buy1401.235B67.411.452400.00Health Technology
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
28.401.43%0.40Strong Buy1.968K633.169M57.550.416075.00Commercial Services
0OA9 NOLATO AB NOLATO B ORD SHS
95.930.35%0.33Buy12.849K2.149B5.190.30Process Industries
0PMJ SIEMENS HEALTHINEERS AG SIEMENS HEALTHINEERS ORD SHS
55.500.73%0.40Buy322.050K53.377B36.821.2854300.00Health Services
0QDT ASETEK A/S ASETEK ORD SHS
108.604.83%5.00Strong Buy8.380K229.599M31.530.28Industrial Services
0QF8 AKTIA BANK ABP AKTIA ORD SHS
11.801.03%0.12Strong Buy717711.079M14.950.67926.00Finance
0QI9 CREADES AB (PUBL) CREADES A ORD SHS
113.102.35%2.60Buy4.433K1.284B0.743.09Miscellaneous
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2264.981.57%35.00Strong Buy192.048B47.1037.581448.00Electronic Technology
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1937.981.15%21.98Strong Buy3482.429B27.5955.125317.00Consumer Durables
0QKR ARBONIA AG ARBONIA AG ORD SHS
17.26-0.28%-0.05Buy7.018K944.454M25.570.548151.00Consumer Durables
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
525.881.62%8.38Buy6.052K4.959B57.267.182050.00Health Technology
0QLX METALL ZUG AG METALL ZUG ORD SHS
2200.001.38%30.00Buy12782.647M65.1826.423090.00Consumer Durables
0QM2 BERNER KANTONALBANK AG BERNER KANTONALBANK ORD SHS
207.450.46%0.95Buy641.522B13.291230.00Finance
0QM5 EMMI AG EMMI ORD SHS
997.501.48%14.55Buy9204.235B26.7729.148664.00Consumer Non-Durables
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
469.861.12%5.21Strong Buy2.405K4.568B53.036.951826.00Producer Manufacturing
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4140.000.72%29.62Buy1022.712B45.8571.152300.00Producer Manufacturing
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
46.281.11%0.51Buy8.773K437.447M-1.11150.00Health Technology
0QND BACHEM HOLDING AG BACHEM ORD SHS
588.000.11%0.65Buy4.409K6.665B101.004.621529.00Health Technology
0QO9 TAMEDIA AG TAMEDIA ORD SHS
90.500.11%0.10Buy2760.986M-8.783557.00Consumer Services
0QOL KARDEX AG KARDEX AG ORD SHS
243.500.40%0.96Buy1.170K1.490B4.761860.00Electronic Technology
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1548.50-0.61%-9.50Buy3.853K32.384B49.2925.141519.00Finance
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
42.082.39%0.98Strong Buy500281.748M2775.00Consumer Non-Durables
0QQO SIEGFRIED HOLDING AG SIEGFRIED HOLDING ORD SHS
912.343.03%26.79Strong Buy2.161K3.043B59.8912.092500.00Health Technology
0QQZ ST GALLER KANTONALBANK AG ST.GALLER KANTONALBANK ORD SHS
421.501.67%6.93Strong Buy662.001B14.2323.131308.00Finance
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
131.371.10%1.43Strong Buy71528.152B34.342.7538000.00Consumer Services
0QYU MORGAN STANLEY MORGAN STANLEY ORD SHS
96.12-0.42%-0.41Buy3.491K126.606B12.785.5268000.00Finance
0R00 CERNER CORP CERNER ORD SHS
80.492.89%2.26Strong Buy2.300K17.422B29.711.9126400.00Technology Services
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
543.052.38%12.63Strong Buy3.080K152.651B24.4115.7580000.00Health Technology
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
994.251.39%13.65Strong Buy21684.679B72.799.958081.00Health Technology
0R2B DANAHER CORP DANAHER ORD SHS
299.040.76%2.27Strong Buy4.664K152.751B39.305.5369000.00Health Technology
0R2X CORNING INC CORNING ORD SHS
41.66-0.55%-0.23Buy10225.713B41.220.8450110.00Electronic Technology
0R33 EMERSON ELECTRIC CO EMERSON ELECTRIC ORD SHS
100.490.59%0.59Strong Buy8243.517B27.992.5883500.00Producer Manufacturing
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
223.505.42%11.50Strong Buy618987.623M1.8645.00Finance
0R4P LIFCO AB (PUBL) LIFCO ORD SHS
251.490.91%2.26Buy34.437K9.591B18.340.395433.00Finance
0R6S ZEHNDER GROUP AG ZEHNDER GROUP ORD SHS
96.181.35%1.28Strong Buy4.693K888.976M17.524.303361.00Producer Manufacturing
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
130.532.51%3.20Strong Buy2.320K1.351B1319.00Health Technology
0RCW KID ASA KID ORD SHS
115.600.52%0.60Buy10.763K382.510M2045.00Distribution Services
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
174.402.23%3.81Buy12.661K547.807M41.210.35789.00Electronic Technology
0RG5 QT GROUP OYJ QT GROUP ORD SHS
114.203.82%4.20Buy12.714K2.413B182.850.53366.00Technology Services
0RGB INVESTMENT AB ORESUND INVESTMENT ORESUND ORD SHS
174.201.90%3.25Strong Buy1.956K664.233M2.984.796.00Finance
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
452.503.08%13.50Strong Buy6.221K1.088B-0.11Health Technology
0ROG GALENICA AG GALENICA AG ORD SHS
68.800.95%0.65Strong Buy26.959K2.703B18.772.885538.00Distribution Services
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
299.31-0.09%-0.28Buy6681.831B1403.00Health Technology
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
7.971.01%0.08Strong Buy77.555K887.962M38.400.183886.00Electronic Technology
0RP8 LIECHTENSTEINISCHE LANDESBANK AG LIECHTENSTEINISCHE LANDESBANK AG ORD SHS
53.500.94%0.50Buy4791.295B15.052.811265.00Finance
0RQ7 XANO INDUSTRI AB XANO INDUSTRI ORD SHS
357.835.87%19.83Strong Buy557879.758M35.220.81Producer Manufacturing
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
131.690.70%0.92Buy201126.923B48.981.9490000.00Health Technology
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
127.931.56%1.96Strong Buy8012.140B20.564.455198.00Technology Services
0YG7 BEIJER ALMA AB BEIJER ALMA ORD SHS
210.001.20%2.50Strong Buy25.286K1.058B27.690.63Producer Manufacturing
0Z1W KKR & CO INC KKR AND CO ORD SHS CLASS A
63.67-0.34%-0.21Buy85126.680B7.756.221583.00Finance
4BB 4BASEBIO UK PLC
500.004.71%22.50Strong Buy4.840KHealth Technology
AAF AIRTEL AFRICA PLC ORD USD0.50
89.256.69%5.60Strong Buy3.624M3.354B12.280.07Technology Services
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
103.500.00%0.00Buy00.731.580.00Miscellaneous
AC8 ACCELER8 VENTURES PLC ORD GBP0.01
265.0017.78%40.00Strong Buy24.915KFinance
ADA ADAMS PLC ORD GBP0.01
8.500.00%0.00Buy012.398M2.360.04Finance
ADM ADMIRAL GROUP PLC ORD 0.1P
3400.000.71%24.00Buy321.921K10.099B18.841.8011445.00Finance
ADT1 ADRIATIC METALS PLC ORD 1.3355P
155.001.97%3.00Strong Buy250.689K346.349M-0.04Non-Energy Minerals
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.00Neutral0Finance
ANG ANGLING DIRECT PLC ORD 1P
72.00-1.37%-1.00Sell34.573K55.632M22.260.03403.00Retail Trade
APQ APQ GLOBAL LIMITED ORD NPV
13.000.00%0.00Sell010.189M-0.41Finance
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.330.00%0.00Buy024.140M1.640.14Finance
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
119.00-0.83%-1.00Sell389.802K312.911M9.070.13Finance
AUK AUKETT SWANKE GROUP PLC ORD 1P
2.100.00%0.00Buy100.000K3.469M-0.00Industrial Services
AVON AVON PROTECTION PLC ORD #1
2716.000.89%24.00Buy36.954K833.496M104.300.26870.00Electronic Technology
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1500.000.00%0.00Buy47.209K721.957M5.642.66Finance
BIFF BIFFA PLC ORD GBP0.01
357.500.70%2.50Buy393.172K1.093B-0.149157.00Industrial Services
BIG BIG TECHNOLOGIES PLC ORD GBP0.01
355.002.90%10.0044.567K1.024BFinance
BION BION PLC ORD NPV
2.500.00%0.00Buy62.895K10.793MUtilities
BMTO BRAIME GROUP PLC ORD 25P
2250.004.65%100.00Buy43332.400M37.620.57Producer Manufacturing
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
199.001.53%3.00Buy615.268K588.344M-0.05Commercial Services
BOOK LITERACY CAPITAL PLC ORD GBP0.001
205.001.49%3.00Buy36.947K102.398M4.00Finance
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.411.08%0.01Buy526.343K734.865M10.580.110.00Miscellaneous
BPT BRIDGEPOINT GROUP PLC ORD GBP0.00005
485.00-2.02%-10.00380.026K3.993BFinance
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
100.505.24%5.00Strong Buy325.674K299.746M280.00Distribution Services
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
183.501.38%2.50Buy56.465K147.220M3.950.460.00Miscellaneous
Load More