Consumer Non-Durables (Sector)
50
Stocks
399.951B
Mkt Cap
3.279M
Volume
−1.18%
Change
+1.73%
Perf Month
+1.68%
Perf Year
−3.44%
Perf YTD
Companies
Industries |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1920.00 | -2.49% | -49.00 | Sell | 1.286M | 15.171B | 22.00 | 0.89 | 138000.00 | Food: Major Diversified |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
50.50 | 0.00% | 0.00 | Buy | 9.917K | 98.600M | — | -0.01 | — | Household/Personal Care |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
385.00 | 2.12% | 8.00 | Sell | 1.843M | 428.233M | 14.23 | 0.27 | 1054.00 | Beverages: Non-Alcoholic |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
65.00 | 0.00% | 0.00 | Buy | 159.722K | 376.627M | 15.12 | 0.04 | 20105.00 | Food: Specialty/Candy |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
130.00 | -1.89% | -2.50 | Sell | 7.425K | 22.400M | — | — | — | Household/Personal Care |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2668.00 | -1.19% | -32.00 | Buy | 5.673M | 60.989B | 9.75 | 2.78 | 59989.00 | Tobacco |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1575.00 | -1.96% | -31.50 | Buy | 1.838M | 6.355B | 54.74 | 0.30 | 10501.00 | Apparel/Footwear |
|
B
BVIC
BRITVIC PLC ORD 20P
|
841.50 | -2.55% | -22.00 | Sell | 1.416M | 2.242B | 27.16 | 0.32 | 4602.00 | Beverages: Non-Alcoholic |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
166.50 | -0.30% | -0.50 | Sell | 8.891K | 66.600M | 21.36 | 0.08 | — | Food: Specialty/Candy |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
36.00 | -3.16% | -1.17 | Sell | 555 | 14.690B | 24.79 | 1.38 | 25765.00 | Beverages: Non-Alcoholic |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2010.00 | -2.66% | -55.00 | Sell | 871.291K | 7.320B | 20.60 | 1.01 | — | Beverages: Non-Alcoholic |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
208.50 | -5.66% | -12.50 | Sell | 1.615M | 645.114M | 78.37 | 0.03 | 3061.00 | Beverages: Alcoholic |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Strong Buy | 10.887K | 37.229M | 13.25 | 0.05 | 440.00 | Household/Personal Care |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3550.00 | -0.56% | -20.00 | Sell | 157.708K | 1.865B | 22.50 | 1.59 | 8276.00 | Food: Meat/Fish/Dairy |
DGE
DIAGEO PLC ORD 28 101/108P
|
2568.50 | -1.55% | -40.50 | Sell | 6.363M | 59.988B | 44.00 | 0.60 | 27788.00 | Beverages: Alcoholic |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.30 | 0.00% | 0.00 | Buy | 92.000K | 6.526M | 26.00 | 0.00 | — | Beverages: Alcoholic |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
3.38 | -0.59% | -0.02 | Buy | 5.700K | 378.338M | 29.36 | 0.09 | — | Food: Specialty/Candy |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2400.00 | 0.00% | 0.00 | Buy | 369.730K | 2.790B | 58.69 | 0.41 | — | Beverages: Non-Alcoholic |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
57.00 | 0.00% | 0.00 | Sell | 64.097K | 72.777M | 7.51 | 0.08 | — | Food: Specialty/Candy |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
570.00 | -0.70% | -4.00 | Buy | 31.056K | 314.672M | — | -0.01 | 5082.00 | Beverages: Alcoholic |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
8.41 | -0.36% | -0.03 | Sell | 27.043K | 2.267B | 16.53 | 0.47 | 7385.00 | Food: Meat/Fish/Dairy |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Sell | 2.207M | 487.036M | 8.29 | 0.15 | 11500.00 | Food: Major Diversified |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Strong Sell | 0 | 26.725M | — | -0.06 | — | Beverages: Alcoholic |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1178.00 | -2.81% | -34.00 | Sell | 54.706K | 964.994M | 26.96 | 0.45 | 4944.00 | Food: Meat/Fish/Dairy |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
393.00 | 2.88% | 11.00 | Buy | 22.293K | 493.219M | 33.33 | 0.12 | — | Food: Specialty/Candy |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
60.00 | 0.00% | 0.00 | Buy | 15.188K | 8.698M | 9.48 | 0.06 | 41.00 | Household/Personal Care |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
434.00 | 2.12% | 9.00 | Strong Sell | 218.542K | 418.232M | 25.12 | 0.17 | — | Consumer Sundries |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1380.00 | -0.54% | -7.50 | Buy | 3.778M | 13.060B | 15.37 | 0.90 | 32300.00 | Tobacco |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
113.50 | 1.16% | 1.30 | Buy | 27.043K | 18.349B | 37.06 | 2.78 | 26000.00 | Food: Specialty/Candy |
|
M
MCB
MCBRIDE PLC ORD 10P
|
60.60 | 0.33% | 0.20 | Sell | 215.774K | 110.776M | 16.24 | 0.04 | — | Household/Personal Care |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
152.50 | -5.86% | -9.50 | Sell | 2.648K | 90.669M | — | — | — | Apparel/Footwear |
|
N
NICL
NICHOLS PLC ORD 10P
|
1232.50 | 0.00% | 0.00 | Strong Sell | 3.097K | 454.786M | 25.84 | 0.48 | — | Beverages: Non-Alcoholic |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.23 | -3.01% | -0.10 | Sell | 0 | 352.840M | 10.71 | 0.29 | 2500.00 | Food: Meat/Fish/Dairy |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
90.80 | 3.89% | 3.40 | Strong Buy | 15.783M | 771.602M | 16.07 | 0.05 | — | Food: Specialty/Candy |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
212.50 | 0.95% | 2.00 | Buy | 719.717K | 888.908M | — | — | — | Household/Personal Care |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
8.75 | -0.46% | -0.04 | Buy | 72.801K | 10.870M | — | — | — | Apparel/Footwear |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7430.00 | 0.16% | 12.00 | Sell | 1.597M | 52.855B | — | -3.83 | 37756.00 | Household/Personal Care |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.00 | 0.00% | 0.00 | Buy | 20.000K | 4.978M | — | — | — | Food: Specialty/Candy |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
34.00 | -2.86% | -1.00 | Buy | 142.361K | 45.275M | — | -0.04 | 161.00 | Household/Personal Care |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
206.50 | 0.73% | 1.50 | Strong Sell | 323.280K | 409.506M | 12.57 | 0.16 | 1080.00 | Beverages: Alcoholic |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
695.80 | 0.49% | 3.40 | Buy | 3.859M | 3.224B | 13.21 | 0.53 | 4218.00 | Food: Specialty/Candy |
|
T
TED
TED BAKER PLC ORD 5P
|
110.80 | -3.48% | -4.00 | Buy | 1.993M | 204.522M | — | -1.29 | 3621.00 | Apparel/Footwear |
|
T
TERN
TERN PLC ORD 0.02P
|
8.00 | -1.23% | -0.10 | Buy | 6.080M | 24.080M | — | -0.00 | — | Household/Personal Care |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.76 | 0.00% | 0.00 | Buy | 0 | 5.233B | 48.69 | 0.08 | 4165.00 | Food: Specialty/Candy |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Buy | 0 | 2.182M | 1.07 | 0.05 | — | Food: Meat/Fish/Dairy |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4740.00 | -1.66% | -80.00 | Buy | 3.049M | 124.042B | 24.45 | 1.98 | 149867.00 | Household/Personal Care |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1475.00 | -0.67% | -10.00 | Buy | 240 | 27.054M | 16.45 | 0.90 | — | Food: Specialty/Candy |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
435.00 | 2.84% | 12.00 | Sell | 80.266K | 318.135M | — | -0.05 | — | Beverages: Alcoholic |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
974.00 | -2.60% | -26.00 | Strong Sell | 10.783K | 569.407M | 25.41 | 0.39 | 5145.00 | Beverages: Alcoholic |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
650.00 | 3.59% | 22.50 | Sell | 1.252K | 379.995M | 15.95 | 0.39 | 5145.00 | Beverages: Alcoholic |
Load More