Consumer Non-Durables (Sector)
117
Stocks
1312.779B
Mkt Cap
650.138K
Volume
+0.02%
Change
−0.20%
Perf Month
−2.97%
Perf Year
−0.10%
Perf YTD
Companies
Industries Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
|---|---|---|---|---|---|---|---|---|---|---|
 0A5IJDE PEETS N.V. EUR0.01 | 27.98EUR | 0.82% | 0.22EUR | Buy | 525.127K | 14.698M | 12.455BGBP | 15.74 | 1.54GBP | 19.621K |
 0A6XAMBEV SA SPON ADR EACH REP 1 ORD SHSDR | 2.64USD | 4.56% | 0.12USD | Sell | 3.123K | 8.229K | 33.513BGBP | 16.02 | 0.14GBP | 53K |
 0A76BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL IIDR | 38.4USD | −0.07% | −0.0USD | Sell | 20.208K | 775.583K | 70.351BGBP | 12.16 | 2.61GBP | 52.05K |
 0A7TREVLON INC CLASS'A'COM STK USD0.01 | 0.7000USD | −13.59% | −0.1102USD | Sell | 311 | 218 | 30.207MGBP | — | −7.91GBP | 5.8K |
 0DGZADOLFO DOMINGUEZ SA EUR0.6 | 5.16EUR | 8.86% | 0.42EUR | Strong Buy | 1 | 5 | 40.806MGBP | — | −0.12GBP | 935 |
 0DQPMARIE BRIZARD WINE & SPIRITS EUR1.40 | 2.15EUR | 0.00% | 0.00EUR | Neutral | 0 | 0 | 216.557MGBP | 36.82 | 0.05GBP | 618 |
| 00DTKSAVENCIA SA EUR1 | 60.8EUR | −0.33% | −0.2EUR | Neutral | 21 | 1.277K | 749.079MGBP | 9.55 | 5.50GBP | — |
 0F4OLOTUS BAKERIES NPV | 5970EUR | 0.31% | 20EUR | Buy | 52 | 310.324K | 4.326BGBP | 51.36 | 99.84GBP | 2.398K |
 0FHSOLVI OYJ SER'A'EUR2 | 32.80EUR | 0.61% | 0.20EUR | Buy | 185 | 6.068K | 599.838MGBP | 13.24 | 2.16GBP | 2.111K |
 0FQSPESCANOVA SA EUR6 | 0.4020EUR | 6.63% | 0.0250EUR | Buy | 26 | 10 | 10.374MGBP | — | −0.20GBP | — |
 0G8LTER BEKE NPV | 79.8EUR | −32.37% | −38.2EUR | Strong Sell | 7 | 559 | 133.262MGBP | 29.53 | 3.44GBP | 2.407K |
 0HQ3BROWN-FORMAN CORP COM STK CLASS'B'USD0.15 | 67.35USD | 0.56% | 0.38USD | Neutral | 350 | 23.574K | 26.32BGBP | 36.32 | 1.61GBP | 5.2K |
 0HSTCAMPBELL SOUP CO CAP STK USD0.0375 | 50.35USD | −3.08% | −1.60USD | Sell | 1.216K | 61.221K | 12.658BGBP | 19.78 | 2.30GBP | 14.7K |
| 00HVCGROUPE JAJ EUR1 | 1.56EUR | 9.86% | 0.14EUR | Buy | 9.46K | 14.758K | 5.021MGBP | 15.52 | 0.08GBP | — |
 0I0JCLOROX CO COM USD1 | 141.92USD | −0.69% | −0.98USD | Sell | 126 | 17.882K | 14.576BGBP | 43.71 | 2.95GBP | 9K |
 0I0TCOCA-COLA CONSOLIDATED INC COM STK USD1 | 530USD | 6.37% | 32USD | Strong Buy | 0 | 0 | 3.98BGBP | 14.14 | 31.62GBP | 16K |
 0I2PCONAGRA BRANDS INC COM USD5 | 36.205USD | −2.27% | −0.840USD | Strong Sell | 955 | 34.574K | 14.391BGBP | 26.18 | 1.18GBP | 18K |
 0I4ACOTY INC COM USD0.01 CL 'A' | 10.300USD | 3.73% | 0.370USD | Strong Buy | 371 | 3.821K | 7.128BGBP | 117.38 | 0.09GBP | 11.012K |
 0ISMHKSCAN OYJ SER'A'NPV | 0.946EUR | −1.56% | −0.015EUR | Buy | 54 | 51 | 81.625MGBP | — | −0.27GBP | 7.061K |
 0IWVVAN DE VELDE ORD NPV | 31.55EUR | 0.64% | 0.20EUR | Neutral | 506 | 15.964K | 368.2MGBP | 11.22 | 2.42GBP | 1.507K |
 0J2IHAIN CELESTIAL GROUP INC COM STK USD0.01 | 21.830USD | 5.43% | 1.125USD | Buy | 300 | 6.55K | 1.547BGBP | 29.34 | 0.64GBP | 3.078K |
 0J2XHANESBRANDS INC COM STK USD0.01 | 6.728USD | −21.40% | −1.832USD | Strong Sell | 14.614K | 98.323K | 2.486BGBP | 8.55 | 0.90GBP | 59K |
 0J4XHERSHEY COMPANY COM STK USD1 | 230.95USD | 2.83% | 6.35USD | Strong Buy | 226 | 52.194K | 37.799BGBP | 29.33 | 9.08GBP | 18.99K |
 0J5ZHORMEL FOODS CORP COM STK USD0.0586 | 45.375USD | 0.13% | 0.060USD | Sell | 141 | 6.398K | 20.267BGBP | 24.90 | 1.60GBP | 20K |
 0J7DVRANKEN-POMMERY MONOPOLE EUR15 | 17.00EUR | 0.89% | 0.15EUR | Sell | 4 | 68 | 132.736MGBP | — | — | — |
 0JQZKIMBERLY CLARK CORP COM STK USD1.25 | 130.06USD | 0.18% | 0.24USD | Sell | 503 | 65.423K | 35.894BGBP | 22.71 | 4.76GBP | — |
 0JTMESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01 | 269.30USD | −1.42% | −3.90USD | Buy | 786 | 211.68K | 81.964BGBP | 45.50 | 5.45GBP | 63K |
 0JX9MARIMEKKO OYJ NPV | 9.79EUR | 3.05% | 0.29EUR | Buy | 5.106K | 49.988K | 344.462MGBP | 18.82 | 0.44GBP | 409 |
 0JZ8GREENYARD NPV | 6.90EUR | 3.76% | 0.25EUR | Buy | 1.225K | 8.453K | 305.352MGBP | 23.42 | 0.25GBP | 8.455K |
 0JZSMCCORMICK & COMPANY INC COM NON.V NPV | 75.09USD | −0.22% | −0.17USD | Sell | 1.521K | 114.213K | 16.574BGBP | 29.82 | 2.11GBP | 14.2K |
 0K2KMOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK | 53.76USD | 2.59% | 1.36USD | Strong Buy | 581 | 31.234K | 9.467BGBP | 23.03 | 2.04GBP | 16.3K |
 0K34MONSTER BEVERAGE CORP USD0.005 | 102.70USD | −0.27% | −0.28USD | Buy | 145.914K | 14.984M | 44.406BGBP | 45.47 | 2.05GBP | 4.092K |
 0KEQPVH CORPORATION COM USD1.00 | 90.52USD | 0.75% | 0.67USD | Strong Buy | 1 | 91 | 4.826BGBP | 14.23 | 5.60GBP | 31K |
| 00KIZNEW WAVE GROUP AB SER'B'NPV | 248.4SEK | 2.82% | 6.8SEK | Strong Buy | 18.498K | 4.595M | 1.261BGBP | 15.58 | 1.25GBP | 2.06K |
 0KJZPOST HOLDINGS INC COM USD0.01 | 94.0USD | −1.13% | −1.0USD | Buy | 7 | 659 | 4.562BGBP | 7.83 | 11.10GBP | 10.42K |
 0L73SKECHERS USA INC CLASS'A'COM STK USD0.001 | 48.090USD | 0.42% | 0.200USD | Buy | 100 | 4.809K | 6.245BGBP | 10.75 | 4.02GBP | 11.7K |
 0L7FSMUCKER(J.M.)CO COM NPV | 150.80USD | −1.43% | −2.20USD | Neutral | 77 | 11.613K | 13.267BGBP | 28.68 | 4.66GBP | 6.7K |
 0LHRTYSON FOODS INC CLASS'A'COM STK USD0.10 | 65.65USD | 1.52% | 0.98USD | Buy | 388 | 25.471K | 18.692BGBP | 7.12 | 8.21GBP | 142K |
 0LIKUNDER ARMOUR INC COM STK USD0.0003333 CL C | 11.312USD | 4.09% | 0.444USD | Strong Buy | 1.43K | 16.176K | 4.426BGBP | 16.17 | 0.61GBP | 17.5K |
 0LJDUNIVERSAL CORP COM NPV | 54.82USD | 3.87% | 2.04USD | Strong Buy | 0 | 0 | 1.11BGBP | 14.73 | 3.23GBP | 25K |
 0MV4PHILIP MORRIS(CZ) CZK1000 | 16760CZK | −0.04% | −0CZK | Buy | 13 | 218.009K | 1.208BGBP | 12.73 | 45.82GBP | 1.247K |
| 00MV6LAURENT-PERRIER EUR3.80 | 125.0EUR | 1.21% | 1.5EUR | Buy | 1 | 125 | 655.466MGBP | 11.48 | 9.48GBP | 406 |
 0NZNROBERTET SA EUR2.50 | 866EUR | 0.25% | 2EUR | Neutral | 4 | 3.465K | 1.677BGBP | 25.38 | 29.31GBP | 2.053K |
 0O6DMIQUEL Y COSTAS MIQUEL EUR2 | 12.16EUR | −0.65% | −0.08EUR | Buy | 6.586K | 80.086K | 402.868MGBP | 12.02 | 0.88GBP | 874 |
 0P59COLGATE-PALMOLIVE CO COM STK USD1 | 73.90USD | −0.75% | −0.56USD | Sell | 2.864K | 211.65K | 51.237BGBP | 35.06 | 1.77GBP | — |
 0QKNCHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD) | 102600CHF | 0.39% | 400CHF | Buy | 0 | 0 | 21.619BGBP | 46.89 | 1899.07GBP | 14K |
 0QM5EMMI AG CHF10 (REGD) | 866CHF | −0.20% | −2CHF | Buy | 260 | 225.247K | 4.149BGBP | — | — | — |
 0QM6ORIOR AG CHF4.00 (REGD) | 73.2CHF | −1.23% | −1.0CHF | Sell | 1.797K | 131.444K | 431.989MGBP | 18.05 | 3.53GBP | — |
 0QP3CALIDA HLDG CHF2.10 (REGD) | 44.4CHF | −2.09% | −1.0CHF | Strong Sell | 220 | 9.779K | 342.374MGBP | 13.92 | 2.67GBP | 2.407K |
 0QQJEVOLVA HOLDING SA CHF0.05 | 0.0885CHF | −1.44% | −0.0015CHF | Sell | 160.132K | 14.204K | 87.595MGBP | — | −0.04GBP | 70 |
| 00QTJFERMENTALG EUR0.04 | 1.530EUR | 0.00% | 0.000EUR | Sell | 10 | 15 | 55.941MGBP | — | −0.16GBP | 62 |
| 00QVRSCANDI STANDARD AB NPV | 50.45SEK | 1.86% | 0.90SEK | Strong Buy | 1.05K | 52.973K | 255.228MGBP | 170.32 | 0.02GBP | — |
 0R0GMONDELEZ INTL INC COM USD0.01 | 66.50USD | 0.37% | 0.24USD | Buy | 2.535K | 168.585K | 74.548BGBP | 33.89 | 1.64GBP | — |
 0R13CHURCH & DWIGHT COM USD1 | 79.80USD | −1.61% | −1.30USD | Sell | 586 | 46.764K | 16.239BGBP | 27.18 | 2.72GBP | 5.1K |
 0R1RKELLOGG COMPANY COM STK USD0.25 | 67.55USD | −1.22% | −0.83USD | Sell | 340 | 22.967K | 19.057BGBP | 15.73 | 3.93GBP | 31K |
 0R1XGENERAL MILLS INC COM STK USD0.10 | 75.74USD | −2.13% | −1.65USD | Strong Sell | 6.523K | 494.019K | 37.618BGBP | 16.17 | 4.01GBP | 32.5K |
| 0R2IUNDER ARMOUR INC COM STK USD0.000333 CLASS 'A' | 12.868USD | 3.60% | 0.448USD | Buy | 4.861K | 62.551K | 4.426BGBP | 18.48 | 0.61GBP | 17.5K |
 0R30V F CORP COM STK NPV | 31.940USD | 4.06% | 1.245USD | Buy | 783 | 25.009K | 10.057BGBP | 28.49 | 0.97GBP | 35K |
 0R6ELUCAS BOLS N.V. EUR0.1 | 10.65EUR | −0.32% | −0.05EUR | Buy | 592 | 6.305K | 142.309MGBP | 13.38 | 0.70GBP | 67 |
 0R6GNUEVA EXPRESION TEXTIL SA EUR0.016 | 0.508EUR | 0.79% | 0.004EUR | Buy | 2 | 1 | 149.283MGBP | — | −0.01GBP | 473 |
| 00RAEAMOEBA EUR0.02 | 0.710EUR | −3.53% | −0.026EUR | Strong Sell | 50 | 36 | 29.426MGBP | — | −0.33GBP | 22 |
| 00RBLBERENTZEN-GRUPPE AG NPV | 6.46EUR | 2.54% | 0.16EUR | Strong Buy | 1 | 6 | 54.115MGBP | 14.88 | 0.36GBP | 489 |
 0RFXBELL FOOD GROUP AG CHF0.5 (REGD) | 242CHF | −0.22% | −1CHF | Neutral | 19 | 4.589K | 1.367BGBP | 12.91 | 16.11GBP | 12.052K |
 0RP4ITALMOBILIARE SPA NPV(POST SPLIT) | 24.75EUR | −0.60% | −0.15EUR | Sell | 18 | 446 | 920.735MGBP | 29.33 | 0.73GBP | 848 |
 0RQCESSITY AB SER'A'NPV | 270.0SEK | −3.57% | −10.0SEK | Buy | 257 | 69.39K | 14.839BGBP | — | 0.63GBP | — |
| 00RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION) | 77.4EUR | −0.39% | −0.3EUR | Neutral | 21 | 1.625K | 498.321MGBP | 17.05 | 3.92GBP | 2.596K |
| 0SGNBROWN-FORMAN CORP COM STK CLASS'A'USD0.15 | 67.5USD | 4.17% | 2.5USD | Buy | 20 | 1.353K | 26.32BGBP | 35.22 | 1.61GBP | 5.2K |
 0TD7FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-LDR | 87.0USD | 3.22% | 2.5USD | Strong Buy | 10 | 870 | 15.472BGBP | — | 3.28GBP | 320.752K |
 0UNACANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS | 25.47CAD | −17.94% | −5.57CAD | Sell | 81 | 2.063K | 2.124BGBP | 38.24 | 0.55GBP | 4.353K |
 0Z62KEURIG DR PEPPER INC COM USD0.01 | 35.215USD | 0.35% | 0.125USD | Sell | 1.106K | 38.949K | 40.944BGBP | 27.46 | 1.15GBP | 27.5K |
 ABFASSOCIATED BRITISH FOODS ORD 5 15/22P | 1948.5GBX | 3.92% | 73.5GBX | Strong Buy | 934.424K | 1.821B | 14.704BGBP | 21.16 | 0.89GBP | 132K |
| AACRLACCROL GROUP HLDGS PLC ORD GBP0.001 | 32.4GBX | 0.62% | 0.2GBX | Buy | 130.669K | 4.234M | 102.679MGBP | 460.00 | 0.00GBP | 425 |
| BBAGBARR(A.G.) ORD GBP0.04167 | 555GBX | 2.40% | 13GBX | Strong Buy | 103.538K | 57.464M | 602.963MGBP | 17.46 | 0.31GBP | 0.998K |
| BBAKKBAKKAVOR GROUP PLC ORD GBP0.02 | 117.0GBX | 0.86% | 1.0GBX | Strong Buy | 335.044K | 39.2M | 672.134MGBP | 11.84 | 0.10GBP | 19.038K |
| BBARBRAND ARCHITEKTS GROUP PLC ORD GBP0.05 | 39.0GBX | 2.63% | 1.0GBX | Buy | 16.651K | 649.389K | 10.618MGBP | — | −0.24GBP | — |
| BATSBRITISH AMERICAN TOBACCO ORD GBP0.25 | 3115.5GBX | −0.05% | −1.5GBX | Sell | 2.319M | 7.224B | 69.504BGBP | 13.22 | 2.37GBP | 52.05K |
 BRBYBURBERRY GROUP ORD GBP0.0005 | 2470GBX | 2.02% | 49GBX | Strong Buy | 1.057M | 2.61B | 9.191BGBP | 21.81 | 1.11GBP | 9.606K |
 BUMPSERAPHINE GROUP PLC ORD GBP0.01 | 29.5GBX | 0.00% | 0.0GBX | Buy | 9.669K | 285.719K | 15.042MGBP | — | — | — |
 BVICBRITVIC ORD GBP0.2 | 790.5GBX | 1.48% | 11.5GBX | Buy | 461.757K | 365.019M | 2.018BGBP | 14.84 | 0.53GBP | 4.713K |
| BBYOTBYOTROL ORD GBP0.0025 | 2.20GBX | 0.00% | 0.00GBX | Sell | 36.542K | 80.392K | 9.986MGBP | — | −0.00GBP | — |
| CCBOXCAKE BOX HOLDINGS PLC ORD GBP0.01 | 137.5GBX | −1.79% | −2.5GBX | Sell | 202.846K | 27.891M | 56MGBP | 11.63 | 0.12GBP | — |
| CCEPCOCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI) | 51.4EUR | 0.39% | 0.2EUR | Buy | 1.106K | 56.848K | 21.173BGBP | 16.11 | 2.85GBP | 33.2K |
| CCRLCREIGHTONS ORD GBP0.01 | 40.5GBX | 1.25% | 0.5GBX | Buy | 12.575K | 509.288K | 27.367MGBP | 48.78 | 0.01GBP | 523 |
 CWKCRANSWICK ORD GBP0.10 | 3272GBX | 4.20% | 132GBX | Strong Buy | 86.01K | 281.425M | 1.683BGBP | 16.42 | 1.92GBP | 10.385K |
 DGEDIAGEO ORD GBP0.28 101/108 | 3546.5GBX | 0.03% | 1.0GBX | Sell | 3.61M | 12.803B | 80.164BGBP | 22.68 | 1.57GBP | 28.558K |
| DGEDDIAGEO ADR EA REPR 4 ORD GBX28.935185 DR | 176USD | −1.50% | −3USD | Sell | 16 | 2.814K | 81.141BGBP | 23.44 | 6.34GBP | 28.558K |
| DDISDISTIL PLC ORD GBP0.001 | 0.476GBX | 0.00% | 0.000GBX | Sell | 1.904M | 904.501K | 3.251MGBP | — | −0.00GBP | — |
| DDKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI) | 2.95GBX | 0.00% | 0.00GBX | Sell | 77.46K | 228.507K | 15.87MGBP | 18.44 | 0.00GBP | — |
 DOCSDR. MARTENS PLC ORD GBP0.01 | 167.1GBX | 5.76% | 9.1GBX | Sell | 5.982M | 999.538M | 1.581BGBP | 8.94 | 0.18GBP | 2.229K |
 FEVRFEVERTREE DRINKS PLC ORD GBP0.0025 | 1152GBX | 5.79% | 63GBX | Strong Buy | 418.833K | 482.496M | 1.269BGBP | 33.22 | 0.33GBP | 283 |
| FFIFFINSBURY FOOD GROUP ORD GBP0.01 | 100.6GBX | 0.50% | 0.6GBX | Buy | 323.124K | 32.474M | 124.189MGBP | 12.64 | 0.08GBP | — |
 GRGGREGGS ORD GBP0.02 | 2820GBX | 4.44% | 120GBX | Strong Buy | 820.058K | 2.313B | 2.747BGBP | 23.30 | 1.17GBP | 25.174K |
| GGUSGUSBOURNE PLC ORD GBP0.01 | 73.0GBX | 0.00% | 0.0GBX | Buy | 7.66K | 559.18K | 44.367MGBP | — | −0.05GBP | — |
| HHFGHILTON FOOD GROUP PLC ORD GBP0.10 | 677GBX | 1.80% | 12GBX | Buy | 154.004K | 104.261M | 594.209MGBP | 16.60 | 0.41GBP | 5.837K |
| HHOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001 | 224GBX | −1.32% | −3GBX | Buy | 246.959K | 55.319M | 311.942MGBP | — | −0.07GBP | 2.388K |
| HHVTHEAVITREE BREWERY ORD GBP0.05 | 290GBX | 0.00% | 0GBX | Neutral | 0 | 0 | 8.916MGBP | — | — | — |
| HHVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05 | 140GBX | 0.00% | 0GBX | Sell | 0 | 0 | 8.916MGBP | — | — | — |
| IIGRIG DESIGN GROUP PLC ORD GBP0.05 | 147.0GBX | −5.16% | −8.0GBX | Neutral | 187.609K | 27.579M | 151.842MGBP | 21.17 | 0.07GBP | 3.718K |
 IMBIMPERIAL BRANDS PLC GBP0.10 | 2034GBX | −0.78% | −16GBX | Sell | 2.591M | 5.269B | 19.108BGBP | 12.44 | 1.66GBP | 25.7K |
 MCBMCBRIDE ORD GBP0.10 | 22.5GBX | 0.00% | 0.0GBX | Sell | 39.418K | 886.905K | 39.021MGBP | — | −0.14GBP | — |