Consumer Non-Durables (Sector)
120
Stocks
1313.377B
Mkt Cap
975.939K
Volume
−1.40%
Change
+2.47%
Perf Month
+10.26%
Perf Year
+8.76%
Perf YTD
Companies
Industries 
|
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
24.97 | -2.13% | -0.54 | Strong Sell | 359.714K | 8981450.30 | 10.772B | 22.98 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.94 | -2.97% | -0.09 | Sell | 317 | 931.98 | 36.415B | 16.24 | 0.14 | 50000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
34.19 | -0.93% | -0.32 | Strong Sell | 4.711K | 161045.54 | 59.767B | 9.48 | 2.65 | 55981.00 |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
12.76 | -7.95% | -1.10 | Strong Sell | 40 | 510.32 | 528.432M | — | -6.23 | 6000.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
1.67 | 3.21% | 0.05 | Sell | 10.000K | 16720.00 | 88.892M | — | -0.46 | 31.00 |
|
0
0AI3
CARLSBERG A/S CARLSBERG CLASS A ORD SHS
|
1223.63 | 5.49% | 63.63 | Buy | 4 | 4894.51 | 18.080B | 27.17 | 4.94 | — |
|
0
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
4.32 | -1.82% | -0.08 | Sell | 1 | 4.32 | 31.950M | — | -1.85 | 1031.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
63.40 | -3.94% | -2.60 | Sell | 15 | 951.00 | 738.398M | 7.66 | 7.44 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
59.79 | 1.62% | 0.96 | Buy | 108 | 6457.43 | 438.311M | 15.37 | 3.29 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
16.52 | -0.12% | -0.02 | Sell | 506 | 8359.12 | 424.731M | 9.70 | 1.46 | 862.00 |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5390.00 | 1.32% | 70.00 | Sell | 59 | 318010.00 | 3.654B | 46.90 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
51.80 | -1.71% | -0.90 | Sell | 20 | 1036.00 | 918.256M | 24.19 | 1.87 | 1911.00 |
|
0
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.47 | -6.71% | -0.03 | Sell | 1 | 0.47 | 11.241M | 332.67 | 0.00 | — |
|
0
0GJA
WOLFORD AG WOLFORD ORD SHS
|
8.40 | 7.01% | 0.55 | Sell | 1 | 8.40 | 46.020M | — | — | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
2.63 | -2.04% | -0.06 | Buy | 1.350K | 3557.25 | 227.096M | 75.99 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
74.23 | -0.89% | -0.67 | Buy | 1 | 74.23 | 26.161B | 46.70 | 1.16 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
41.56 | 0.80% | 0.33 | Buy | 319 | 13258.28 | 9.378B | 12.53 | 2.38 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
173.82 | 3.19% | 5.38 | Strong Buy | 2.210K | 384135.57 | 15.501B | 48.77 | 2.60 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
584.27 | 9.46% | 50.50 | Strong Buy | 6 | 3505.62 | 4.194B | 21.20 | 18.76 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
31.70 | 0.88% | 0.28 | Sell | 130 | 4120.74 | 11.379B | 12.68 | 1.81 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
9.54 | -7.02% | -0.72 | Sell | 3.365K | 32102.10 | 6.329B | — | -0.15 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.69 | -1.63% | -0.03 | Strong Sell | 1.100K | 1861.20 | 141.140M | 31.50 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
31.10 | -2.20% | -0.70 | Sell | 188 | 5846.26 | 355.913M | 15.02 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
11.20 | -2.10% | -0.24 | Sell | 307 | 3438.40 | 268.307M | — | -0.31 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
41.91 | 1.16% | 0.48 | Buy | 1.900K | 79633.43 | 2.966B | 43.24 | 0.72 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
16.79 | 0.25% | 0.04 | Sell | 5.889K | 98888.09 | 4.493B | — | -0.67 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
179.80 | -0.61% | -1.11 | Buy | 319 | 57356.20 | 27.991B | 26.28 | 5.58 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
42.90 | -0.19% | -0.08 | Sell | 276 | 11840.40 | 17.489B | 27.33 | 1.15 | 19100.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
135.97 | 0.84% | 1.13 | Buy | 256 | 34807.04 | 34.182B | 22.91 | 4.38 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
336.05 | -3.91% | -13.67 | Sell | 122 | 40998.10 | 94.360B | 42.38 | 6.22 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
90.35 | -3.39% | -3.17 | Buy | 4.144K | 374401.42 | 637.195M | 33.55 | 2.40 | 422.00 |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.92 | -3.04% | -0.28 | Buy | 4.322K | 38552.24 | 387.139M | 57.25 | 0.14 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
85.84 | 1.16% | 0.99 | Buy | 50 | 4291.90 | 17.146B | 30.19 | 2.06 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
45.39 | -4.62% | -2.20 | Sell | 2.220K | 100765.80 | 7.713B | — | -1.52 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
87.24 | -1.73% | -1.54 | Strong Sell | 1.269K | 110707.56 | 35.388B | 31.09 | 2.15 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
56.13 | -2.91% | -1.68 | Neutral | 1 | 56.13 | 3.983B | 30.60 | 1.36 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
110.16 | -7.39% | -8.79 | Sell | 100 | 11016.00 | 6.306B | 29.37 | 2.96 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
160.80 | -4.83% | -8.15 | Sell | 5.643K | 907394.40 | 930.126M | 16.93 | 0.84 | — |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
106.36 | 3.82% | 3.91 | Buy | 878 | 93384.08 | 4.868B | 43.60 | 1.85 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
45.88 | -1.09% | -0.51 | Sell | 67 | 3073.62 | 5.589B | 18.49 | 1.88 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
132.74 | 5.87% | 7.36 | Strong Buy | 4 | 530.98 | 10.762B | 17.64 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
81.88 | -1.69% | -1.41 | Buy | 871 | 71317.48 | 22.356B | 9.80 | 6.35 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
20.47 | -0.73% | -0.15 | Buy | 49 | 1003.03 | 8.225B | 21.94 | 0.70 | 16600.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
48.33 | -0.90% | -0.44 | Sell | 50 | 2416.60 | 899.617M | 12.31 | 2.96 | 20000.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.29 | -3.99% | -0.01 | Strong Sell | 24.264K | 7051.60 | 126.184M | 1.34 | 0.19 | 665.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.08 | 13.96% | 0.01 | Sell | 19.618K | 1569.44 | 2.273M | — | — | — |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15719.76 | 0.00% | 0.00 | Buy | 4 | 62879.06 | 989.559M | 12.26 | 43.14 | 1527.00 |
|
0
0MV6
LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
|
94.39 | 0.20% | 0.19 | Sell | 1 | 94.39 | 493.091M | 22.15 | 3.63 | 403.00 |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.99 | -2.58% | -0.34 | Buy | 1.199K | 15575.71 | 412.636M | 10.30 | 1.11 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
77.51 | -0.24% | -0.19 | Sell | 464 | 35964.64 | 49.200B | 24.82 | 2.33 | 34200.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
110700.00 | -2.12% | -2398.87 | Sell | 7 | 774900.00 | 21.681B | 68.53 | 1311.82 | 13500.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
1038.03 | -0.91% | -9.50 | Buy | 740 | 768139.91 | 4.483B | 27.24 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
91.50 | -1.72% | -1.60 | Sell | 250 | 22875.00 | 483.647M | 22.45 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
52.46 | 3.43% | 1.74 | Buy | 215 | 11278.39 | 363.982M | 18.70 | 2.12 | 2775.00 |
|
0
0QQI
HOCHDORF HOLDING AG HOCHDORF HOLDING ORD SHS
|
41.70 | 1.46% | 0.60 | Sell | 3 | 125.11 | 69.845M | — | -27.76 | 391.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
38.96 | -2.47% | -0.99 | Sell | 11.265K | 438927.11 | 214.726M | 22.11 | 0.15 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
60.43 | -1.02% | -0.62 | Sell | 840 | 50761.20 | 64.214B | 19.48 | 2.34 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
93.83 | 0.01% | 0.01 | Buy | 209 | 19611.51 | 17.213B | 28.67 | 2.48 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
63.92 | 1.08% | 0.68 | Strong Buy | 147 | 9396.24 | 16.184B | 17.25 | 2.74 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
63.03 | -0.02% | -0.01 | Buy | 369 | 23258.07 | 28.782B | 16.73 | 2.76 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
24.16 | -2.34% | -0.58 | Sell | 672 | 16235.52 | 8.225B | 26.32 | 0.70 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
73.91 | -2.00% | -1.51 | Sell | 10.402K | 768811.86 | 22.291B | 24.24 | 2.33 | 40000.00 |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.92 | -1.27% | -0.14 | Buy | 555 | 6060.60 | 116.508M | — | -0.58 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.50 | -2.16% | -0.01 | Sell | 3 | 1.50 | 130.098M | — | — | — |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
3.69 | 5.43% | 0.19 | Sell | 2.553K | 9420.57 | 226.370M | 49.50 | 0.06 | 1118.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.56 | -4.04% | -0.28 | Buy | 1 | 6.56 | 51.681M | 25.16 | 0.23 | 507.00 |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
287.00 | -1.54% | -4.50 | Sell | 246 | 70601.26 | 1.463B | 13.68 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
96.40 | -0.21% | -0.20 | Sell | 75 | 7230.00 | 1.426B | — | — | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
293.50 | -3.77% | -11.50 | Buy | 12 | 3522.00 | 17.428B | 23.09 | 1.12 | — |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
68.79 | 2.76% | 1.85 | Strong Buy | 20 | 1375.73 | 26.161B | 41.74 | 1.16 | 4700.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
73.98 | -4.06% | -3.13 | Strong Sell | 3 | 221.93 | 11.878B | — | 2.12 | — |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
35.15 | -1.24% | -0.44 | Sell | 0 | 0.00 | 37.916B | 29.33 | 0.91 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1885.00 | -2.99% | -58.00 | Sell | 2.798M | 5274026420.00 | 15.356B | 32.11 | 0.61 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
36.25 | -3.33% | -1.25 | Sell | 872.627K | 31632728.75 | 119.579M | — | -0.01 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
468.00 | -1.37% | -6.50 | Sell | 43.075K | 20159100.00 | 527.871M | 16.85 | 0.28 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
122.60 | -2.85% | -3.60 | Sell | 81.468K | 9987976.80 | 731.235M | 13.87 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
124.00 | 0.00% | 0.00 | Sell | 1.190K | 147560.00 | 21.366M | — | -0.13 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2541.00 | -2.70% | -70.50 | Strong Sell | 4.052M | 10295105436.00 | 59.767B | 9.68 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1782.50 | -6.04% | -114.50 | Strong Sell | 1.719M | 3064342095.00 | 7.667B | 16.32 | 1.17 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
149.50 | -5.97% | -9.50 | Strong Sell | 20.675K | 3090912.50 | — | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
892.00 | -4.09% | -38.00 | Sell | 713.790K | 636700680.00 | 2.484B | 27.99 | 0.33 | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
376.00 | 0.27% | 1.00 | Sell | 81.794K | 30754544.00 | 150.000M | 30.19 | 0.12 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
44.75 | -5.29% | -2.50 | Strong Sell | 4.080K | 182580.00 | 17.970B | 34.87 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
97.00 | -5.37% | -5.50 | Sell | 200.166K | 19416102.00 | 71.180M | 16.37 | 0.07 | 549.00 |
CWK
CRANSWICK PLC ORD 10P
|
3558.00 | 0.23% | 8.00 | Sell | 128.657K | 457761606.00 | 1.881B | 20.23 | 1.76 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3759.50 | -3.90% | -152.50 | Sell | 3.633M | 13658658247.50 | 91.123B | 34.49 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
202.24 | -2.12% | -4.38 | Sell | 2 | 404.48 | 91.123B | 34.00 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.55 | 0.00% | 0.00 | Sell | 336.164K | 521054.20 | 10.272M | 51.67 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
406.20 | -0.34% | -1.40 | Buy | 709.462K | 288183471.49 | 4.076B | 45.04 | 0.09 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2601.00 | -2.58% | -69.00 | Sell | 229.790K | 597683790.00 | 3.112B | 69.86 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
98.30 | -0.71% | -0.70 | Buy | 96.095K | 9446138.79 | 122.947M | 10.52 | 0.10 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
684.00 | 0.00% | 0.00 | Buy | 72.860K | 49836240.00 | 422.384M | — | -0.88 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
91.00 | -0.55% | -0.50 | Sell | 13.109K | 1192919.00 | 60.746M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1140.00 | -2.40% | -28.00 | Strong Sell | 27.602K | 31466280.00 | 959.951M | 25.86 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
515.00 | -0.58% | -3.00 | Buy | 112.249K | 57808235.00 | 710.767M | 114.60 | 0.05 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 11.308M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 11.308M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
34.00 | -4.23% | -1.50 | Strong Sell | 30.359K | 1032206.00 | 9.718M | — | — | 40.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
244.00 | -1.61% | -4.00 | Sell | 78.452K | 19142288.00 | 239.932M | 36.85 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1549.00 | -2.82% | -45.00 | Sell | 1.987M | 3077756119.00 | 15.086B | 5.33 | 3.00 | — |
|
M
MCB
MCBRIDE PLC ORD 10P
|
66.00 | -0.30% | -0.20 | Sell | 11.479K | 757614.00 | 114.809M | 8.50 | 0.08 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
325.00 | -10.96% | -40.00 | Buy | 8.592K | 2792400.00 | 217.178M | 45.51 | 0.08 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1295.00 | -2.63% | -35.00 | Sell | 9.731K | 12601645.00 | 491.092M | 48.45 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
103.00 | -0.96% | -1.00 | Strong Sell | 1.328M | 136754233.00 | 892.580M | 10.86 | 0.10 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
195.80 | -1.51% | -3.00 | Strong Sell | 408.622K | 80008187.60 | 831.846M | 28.00 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
17.25 | -4.83% | -0.88 | Sell | 582.437K | 10047038.25 | 22.517M | 3.62 | 0.05 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.45 | 0.00% | 0.00 | Buy | 80 | 196.00 | 2.439M | — | -0.04 | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6186.00 | -0.18% | -11.00 | Buy | 1.358M | 8400099306.00 | 44.266B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
64.00 | -0.78% | -0.50 | Strong Sell | 53.616K | 3431424.00 | 85.986M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
31.50 | 0.00% | 0.00 | Buy | 285.920K | 9006480.00 | 69.649M | — | -0.02 | — |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
377.00 | 0.27% | 1.00 | Strong Buy | 14.118M | 5322567055.00 | 746.992M | 25.65 | 0.15 | 1120.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
643.20 | -1.35% | -8.80 | Strong Sell | 3.265M | 2099963773.45 | 3.029B | 13.80 | 0.48 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
112.70 | -4.65% | -5.50 | Strong Sell | 1.388M | 156403707.60 | 218.208M | — | -0.18 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
19.25 | -2.53% | -0.50 | Sell | 850.137K | 16365137.25 | 69.444M | 1975.00 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.50 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.785M | — | -0.01 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3951.50 | -0.57% | -22.50 | Buy | 5.196M | 20530693956.50 | 101.815B | 21.84 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1300.00 | 0.00% | 0.00 | Sell | 1.000K | 1300000.00 | 33.389M | — | -0.06 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
633.00 | 0.32% | 2.00 | Sell | 170.674K | 108036642.00 | 463.376M | — | -0.14 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1460.00 | -2.67% | -40.00 | Strong Sell | 99.483K | 145245180.00 | 716.838M | 974.03 | 0.02 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
825.00 | -1.08% | -9.00 | Strong Sell | 4.498K | 3710850.00 | 716.838M | 541.56 | 0.02 | 4185.00 |
Load More