Consumer Non-Durables (Sector)
112
Stocks
1181.708B
Mkt Cap
443.251K
Volume
+0.32%
Change
−0.64%
Perf Month
+12.05%
Perf Year
+5.96%
Perf YTD
Companies
Industries |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
25.19 | -0.07% | -0.02 | Sell | 34.972K | 10.708B | 22.30 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.63 | 0.69% | 0.02 | Sell | 2.116K | 30.456B | 15.33 | 0.12 | 50000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
36.05 | 0.24% | 0.08 | Buy | 10 | 59.481B | 9.90 | 2.65 | 55981.00 |
|
0
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
10.55 | 3.14% | 0.32 | Sell | 1 | 399.128M | — | -5.97 | 6000.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
2.09 | -10.87% | -0.26 | Sell | 600 | 111.766M | — | -0.43 | 31.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
64.30 | -0.03% | -0.02 | Sell | 571 | 749.089M | 7.33 | 7.44 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
57.21 | -1.35% | -0.78 | Sell | 5 | 458.855M | 14.56 | 3.36 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
16.80 | 1.57% | 0.26 | Buy | 920 | 432.774M | 9.52 | 1.46 | 862.00 |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5800.00 | 0.83% | 47.65 | Strong Buy | 415 | 3.948B | 49.79 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
51.10 | -0.20% | -0.10 | Buy | 339 | 893.864M | 24.53 | 1.76 | 1911.00 |
|
0
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.52 | 2.17% | 0.01 | Sell | 1 | 12.353M | 330.57 | 0.00 | — |
|
0
0GJA
WOLFORD AG WOLFORD ORD SHS
|
7.10 | 4.41% | 0.30 | Sell | 6 | 41.359M | — | — | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
2.38 | 10.16% | 0.22 | Strong Buy | 1.052K | 186.742M | 60.05 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
69.43 | -0.19% | -0.14 | Buy | 0 | 23.493B | 43.73 | 1.16 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
40.72 | -0.04% | -0.01 | Sell | 351 | 8.900B | 12.48 | 2.38 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
161.38 | 0.60% | 0.97 | Sell | 1.427K | 14.258B | 28.96 | 4.09 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
394.88 | -0.22% | -0.86 | Buy | 0 | 2.667B | 16.97 | 16.98 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
33.29 | -0.06% | -0.02 | Sell | 1.402K | 11.596B | 13.41 | 1.81 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.05 | 3.74% | 0.29 | Buy | 164 | 4.680B | — | -0.05 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.96 | 2.40% | 0.05 | Sell | 42 | 159.256M | 33.77 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
29.85 | -0.51% | -0.15 | Sell | 124 | 332.245M | 13.92 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
11.22 | -1.58% | -0.18 | Buy | 2.076K | 266.932M | — | -0.33 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
44.69 | 1.03% | 0.46 | Buy | 20 | 3.114B | 67.86 | 0.48 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
16.89 | 0.48% | 0.08 | Sell | 1 | 4.276B | — | -0.75 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
180.64 | 0.61% | 1.10 | Strong Buy | 55 | 26.935B | 26.14 | 5.44 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
41.87 | 0.26% | 0.11 | Sell | 69 | 16.388B | 26.77 | 1.15 | 19100.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
132.01 | 0.28% | 0.37 | Sell | 151 | 32.055B | 22.45 | 4.27 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
328.73 | 4.01% | 12.67 | Strong Buy | 266 | 83.211B | 40.61 | 5.72 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
78.03 | 0.17% | 0.13 | Buy | 158 | 532.490M | 30.70 | 2.12 | 422.00 |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.45 | 0.07% | 0.01 | Sell | 7.001K | 356.771M | 632.65 | 0.01 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
80.29 | -0.84% | -0.68 | Sell | 100 | 15.559B | 28.75 | 2.06 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
45.09 | -1.19% | -0.54 | Sell | 21 | 7.022B | — | -1.85 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
84.66 | -0.50% | -0.43 | Sell | 86 | 32.691B | 29.61 | 2.11 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
56.97 | 2.57% | 1.43 | Buy | 20 | 3.807B | 29.63 | 1.36 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
110.67 | -1.70% | -1.92 | Buy | 10 | 5.806B | 27.16 | 2.96 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
141.80 | 1.58% | 2.20 | Strong Buy | 2.565K | 777.616M | 15.70 | 0.75 | — |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
45.65 | 0.93% | 0.42 | Buy | 1 | 5.160B | 19.99 | 1.65 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
123.00 | 1.46% | 1.77 | Buy | 0 | 9.569B | 17.03 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
81.81 | 1.10% | 0.89 | Strong Buy | 2 | 21.064B | 12.57 | 4.69 | 139000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
17.90 | -1.84% | -0.34 | Sell | 31 | 6.603B | 23.25 | 0.57 | 16600.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
48.49 | -0.90% | -0.44 | Strong Sell | 0 | 864.467M | 14.07 | 2.54 | 20000.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.34 | -0.41% | -0.00 | Strong Sell | 8.442K | 142.445M | — | — | 665.00 |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15739.76 | -0.29% | -46.37 | Buy | 57 | 993.558M | 12.03 | 43.14 | 1527.00 |
|
0
0N2H
ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
|
27.96 | 1.00% | 0.28 | Buy | 124 | 186.384M | 252.47 | 0.01 | 71.00 |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.46 | -1.42% | -0.18 | Buy | 57 | 392.926M | 9.59 | 1.11 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
75.39 | 0.40% | 0.30 | Sell | 1 | 45.802B | 23.57 | 2.32 | 34200.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
111100.00 | -1.33% | -1500.00 | Buy | 31 | 21.148B | 68.76 | 1311.82 | 13500.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
983.02 | -0.68% | -6.74 | Sell | 529 | 4.144B | 25.94 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
94.70 | -1.25% | -1.20 | Buy | 1.005K | 492.250M | 23.31 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
48.36 | 1.30% | 0.62 | Strong Buy | 145 | 313.635M | 17.28 | 2.12 | 2775.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
44.95 | 2.17% | 0.96 | Sell | 13.327K | 241.613M | 14.64 | 0.25 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
60.31 | 0.45% | 0.27 | Buy | 910 | 60.972B | 19.94 | 2.20 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
84.48 | 0.91% | 0.77 | Buy | 261 | 14.919B | 26.17 | 2.37 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
61.91 | 0.85% | 0.52 | Sell | 7 | 15.245B | 16.28 | 2.75 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
62.63 | 0.43% | 0.27 | Strong Buy | 162 | 27.443B | 16.52 | 2.76 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
20.65 | -1.95% | -0.41 | Sell | 525 | 6.603B | 26.85 | 0.57 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
72.40 | -1.98% | -1.46 | Sell | 5.278K | 21.087B | 28.53 | 1.89 | 40000.00 |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
4.14 | -0.72% | -0.03 | Sell | 1.075K | 270.230M | 58.33 | 0.06 | 1118.00 |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
296.50 | -0.56% | -1.67 | Buy | 69 | 1.485B | 14.11 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
98.27 | -1.13% | -1.12 | Strong Sell | 261 | 1.427B | — | — | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
271.50 | 2.44% | 6.47 | Sell | 1.000K | 15.964B | 20.97 | 1.06 | — |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
83.79 | -0.10% | -0.08 | Sell | 1 | 12.884B | 64.83 | 0.94 | — |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
34.64 | 0.25% | 0.09 | Sell | 0 | 35.338B | 30.00 | 0.84 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1727.00 | -1.43% | -25.00 | Strong Sell | 1.277M | 13.839B | 34.60 | 0.51 | 133000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
38.55 | -0.64% | -0.25 | Sell | 338.525K | 123.725M | — | -0.01 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
511.00 | -0.97% | -5.00 | Sell | 65.691K | 574.039M | 18.32 | 0.28 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
122.00 | -1.13% | -1.40 | Sell | 49.740K | 715.011M | 13.56 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
142.50 | 0.00% | 0.00 | Sell | 0 | 24.554M | — | -0.13 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2600.00 | 0.04% | 1.00 | Sell | 1.768M | 59.481B | 9.64 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1896.00 | 1.17% | 22.00 | Buy | 1.393M | 7.573B | 20.21 | 0.93 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
187.25 | 1.35% | 2.50 | Sell | 0 | — | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
882.50 | 0.57% | 5.00 | Sell | 438.503K | 2.343B | 26.41 | 0.33 | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
375.00 | 1.35% | 5.00 | Buy | 4.152K | 148.000M | 43.94 | 0.08 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
45.20 | -9.96% | -5.00 | Strong Sell | 2.599K | 17.584B | 36.37 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
95.60 | -5.35% | -5.40 | Sell | 286.702K | 68.329M | 16.13 | 0.07 | 549.00 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3452.00 | -0.92% | -32.00 | Sell | 169.410K | 1.846B | 19.85 | 1.76 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3639.50 | 0.92% | 33.00 | Strong Buy | 1.831M | 83.999B | 31.79 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
201.43 | 0.90% | 1.80 | Strong Buy | 2 | 83.999B | 32.90 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.75 | 0.00% | 0.00 | Sell | 120.155K | 11.598M | 58.33 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
367.40 | -0.38% | -1.40 | Sell | 431.287K | 3.688B | 40.75 | 0.09 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2425.00 | -1.86% | -46.00 | Buy | 124.974K | 2.880B | 64.65 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
94.00 | 0.00% | 0.00 | Buy | 71.974K | 117.817M | 9.99 | 0.10 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
654.00 | -2.97% | -20.00 | Sell | 6.099K | 416.166M | — | -0.88 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
93.50 | 0.00% | 0.00 | Sell | 8.128K | 43.474M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1180.00 | 0.00% | 0.00 | Buy | 41.906K | 969.706M | 26.13 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
481.00 | 1.26% | 6.00 | Buy | 96.938K | 651.474M | 105.09 | 0.05 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
300.00 | 0.00% | 0.00 | Sell | 0 | 11.490M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | Sell | 0 | 11.490M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
35.50 | -1.39% | -0.50 | Strong Sell | 22.000K | 9.855M | — | — | 40.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
447.00 | -2.83% | -13.00 | Sell | 20.734K | 445.036M | 68.35 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1582.00 | 0.60% | 9.50 | Buy | 687.177K | 14.882B | 5.36 | 2.94 | 32500.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
65.40 | -0.91% | -0.60 | Sell | 96.769K | 114.463M | 8.47 | 0.08 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
295.00 | 0.00% | 0.00 | Sell | 9 | 175.527M | 36.78 | 0.08 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1200.00 | -3.23% | -40.00 | Strong Sell | 15.960K | 457.860M | 45.17 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
111.20 | 3.54% | 3.80 | Sell | 1.611M | 919.285M | 8.80 | 0.12 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
224.00 | 0.90% | 2.00 | Buy | 352.710K | 928.746M | 31.40 | 0.07 | — |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
16.50 | 1.54% | 0.25 | Sell | 95.092K | 20.188M | 3.25 | 0.05 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.35 | 0.00% | 0.00 | Buy | 98.010K | 2.340M | — | -0.04 | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5515.00 | -0.34% | -19.00 | Sell | 937.422K | 39.528B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
75.00 | -1.32% | -1.00 | Sell | 26.827K | 101.316M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
27.00 | -1.82% | -0.50 | Sell | 171.880K | 60.805M | — | -0.02 | — |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
374.00 | 0.00% | 0.00 | Sell | 355.449K | 743.018M | 25.51 | 0.15 | 1120.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
664.00 | -0.45% | -3.00 | Sell | 590.818K | 3.098B | 12.37 | 0.55 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
133.40 | -0.07% | -0.10 | Sell | 233.693K | 246.453M | — | -0.72 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
23.25 | 8.64% | 1.85 | Strong Buy | 7.152M | 75.246M | 2140.00 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.75 | 0.00% | 0.00 | Sell | 0 | 1.884M | — | -0.01 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3893.00 | 0.76% | 29.50 | Sell | 1.816M | 99.312B | 21.24 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1300.00 | 0.00% | 0.00 | Neutral | 2.376K | 33.389M | — | -0.06 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
649.00 | -1.07% | -7.00 | Sell | 168.342K | 481.735M | — | -0.14 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1490.00 | 0.00% | 0.00 | Sell | 16.945K | 714.842M | — | -0.66 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
806.00 | -4.05% | -34.00 | Strong Sell | 23.006K | 714.842M | — | -0.66 | 4185.00 |
Load More