Regional Banks (Industry)
248
Stocks
771.040B
Mkt Cap
1.130M
Volume
−1.14%
Change
+6.50%
Perf Month
−7.87%
Perf Year
+5.73%
Perf YTD
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
|---|---|---|---|---|---|---|---|---|---|---|
 ABCBAmeris Bancorp | 48.84USD | −2.67% | −1.34USD | Buy | 151.359K | 7.392M | 3.387BUSD | 10.06 | 5.01USD | 2.835K |
| AACNBACNB Corporation | 39.83USD | −0.43% | −0.17USD | Buy | 10.601K | 422.238K | 338.971MUSD | — | 4.15USD | — |
 ALLYAlly Financial Inc. | 33.30USD | −4.20% | −1.46USD | Buy | 2.609M | 86.891M | 9.945BUSD | 7.00 | 4.99USD | — |
| AAMALAmalgamated Financial Corp. | 22.87USD | −0.50% | −0.12USD | Sell | 71.78K | 1.641M | 701.322MUSD | 8.78 | 2.65USD | — |
| AASRVAmeriServ Financial Inc. | 4.05USD | −0.25% | −0.01USD | Buy | 53.355K | 216.088K | 69.314MUSD | 9.35 | 0.44USD | — |
| AATLOAmes National Corporation | 24.42USD | 0.16% | 0.04USD | Strong Buy | 7.316K | 178.657K | 219.589MUSD | 11.42 | 2.14USD | — |
| AAUBAtlantic Union Bankshares Corporation | 39.67USD | −1.24% | −0.50USD | Buy | 278.872K | 11.063M | 2.964BUSD | 13.51 | 2.97USD | 1.877K |
| AAUBNAuburn National Bancorporation, Inc. | 24.50USD | 3.73% | 0.88USD | Buy | 1.604K | 39.298K | 85.858MUSD | 8.01 | 2.95USD | — |
| BBAFNBayFirst Financial Corp. | 18.94USD | 3.38% | 0.62USD | Strong Buy | 609 | 11.534K | 76.478MUSD | — | −0.29USD | — |
| BBANCBanc of California, Inc. | 17.51USD | −2.10% | −0.38USD | Buy | 90.984K | 1.593M | 1.053BUSD | 9.50 | 1.89USD | — |
 BANFBancFirst Corporation | 84.72USD | −1.35% | −1.16USD | Sell | 54.125K | 4.585M | 2.785BUSD | 14.89 | 5.89USD | — |
 BANRBanner Corporation | 65.12USD | −1.99% | −1.32USD | Buy | 27.944K | 1.82M | 2.226BUSD | 11.72 | 5.70USD | — |
| BBCBPBCB Bancorp, Inc. (NJ) | 17.59USD | −1.95% | −0.35USD | Strong Sell | 21.311K | 374.86K | 297.122MUSD | 6.94 | 2.64USD | — |
| BBCMLBayCom Corp | 20.84USD | −0.12% | −0.03USD | Buy | 3.521K | 73.36K | 270.546MUSD | 10.12 | 2.06USD | 374 |
| BBFCBank First Corporation | 81.00USD | −1.06% | −0.87USD | Sell | 3.207K | 259.767K | 731.348MUSD | 14.65 | 5.60USD | 327 |
 BFHBread Financial Holdings, Inc. | 40.67USD | −4.95% | −2.12USD | Buy | 337.574K | 13.729M | 2.028BUSD | — | — | 6K |
| BBFINBankFinancial Corporation | 10.43USD | 0.00% | 0.00USD | Buy | 6.872K | 71.675K | 134.778MUSD | 12.96 | 0.81USD | — |
| BBFSTBusiness First Bancshares, Inc. | 21.24USD | −0.28% | −0.06USD | Sell | 19.275K | 409.401K | 533.233MUSD | 9.26 | 2.37USD | — |
| BBHBBar Harbor Bankshares, Inc. | 31.99USD | −0.25% | −0.08USD | Buy | 22.75K | 727.773K | 481.949MUSD | 11.11 | 2.90USD | — |
 BHLBBerkshire Hills Bancorp, Inc. | 30.76USD | −2.04% | −0.64USD | Buy | 49.82K | 1.532M | 1.385BUSD | 15.49 | 2.04USD | 1.31K |
| BBKSCBank of South Carolina Corp. | 16.95USD | 2.11% | 0.35USD | Buy | 1.444K | 24.476K | 94.113MUSD | 14.14 | 1.20USD | — |
 BKUBankUnited, Inc. | 38.63USD | −2.67% | −1.06USD | Buy | 185.974K | 7.184M | 2.985BUSD | 11.18 | 3.56USD | — |
| BBMRCBank of Marin Bancorp | 30.69USD | −1.22% | −0.38USD | Sell | 22.867K | 701.788K | 491.918MUSD | 10.65 | 2.93USD | 313 |
 BOHBank of Hawaii Corporation | 77.84USD | −2.26% | −1.80USD | Buy | 43.241K | 3.366M | 3.115BUSD | 14.53 | 5.50USD | 2.076K |
| BBOTJBank of the James Financial Group, Inc. | 12.65USD | 0.32% | 0.04USD | Buy | 918 | 11.613K | 58.552MUSD | 6.72 | 1.88USD | 158 |
 BPOPPopular, Inc. | 69.81USD | −1.40% | −0.99USD | Neutral | 192.71K | 13.453M | 5.075BUSD | 4.81 | 14.73USD | — |
| BBPRNPrinceton Bancorp, Inc. | 35.86USD | 1.10% | 0.39USD | Buy | 4.734K | 169.761K | 232.622MUSD | 9.07 | 3.98USD | 181 |
 BSACBanco Santander - ChileDR | 16.65USD | 0.30% | 0.05USD | Buy | 276.909K | 4.611M | 8.058BUSD | — | 2.36USD | 9.988K |
| BBSRRSierra Bancorp | 21.27USD | −0.76% | −0.16USD | Sell | 1.796K | 38.195K | 320.903MUSD | 9.59 | 2.25USD | 491 |
| BBSVNBank7 Corp. | 30.05USD | 0.67% | 0.20USD | Buy | 5.49K | 164.975K | 273.928MUSD | 9.27 | 3.26USD | — |
 BTCSBTCS Inc. | 2.16USD | 5.88% | 0.12USD | Strong Buy | 174.875K | 377.73K | 28.247MUSD | — | −1.21USD | 4 |
 BUSEFirst Busey Corporation | 24.45USD | −1.77% | −0.44USD | Neutral | 33.534K | 819.906K | 1.35BUSD | 10.90 | 2.32USD | 1.497K |
| BBWBBridgewater Bancshares, Inc. | 15.44USD | −1.66% | −0.26USD | Strong Sell | 18.047K | 278.646K | 426.005MUSD | 9.13 | 1.78USD | 246 |
| BBWFGBankwell Financial Group, Inc. | 30.44USD | −0.72% | −0.22USD | Buy | 5.014K | 152.626K | 234.702MUSD | 6.38 | 4.87USD | 136 |
| BBYByline Bancorp, Inc. | 25.63USD | −0.66% | −0.17USD | Buy | 18.295K | 468.901K | 960.555MUSD | 10.85 | 2.42USD | — |
| CCACCamden National Corporation | 41.76USD | −0.08% | −0.04USD | Neutral | 13.043K | 544.61K | 608.179MUSD | 10.02 | 4.18USD | — |
| CCALBCalifornia BanCorp | 25.74USD | 0.08% | 0.02USD | Buy | 6.397K | 164.659K | 214.379MUSD | 10.25 | 2.54USD | — |
 CARECarter Bankshares, Inc. | 17.18USD | 1.27% | 0.22USD | Strong Buy | 19.806K | 340.168K | 414.085MUSD | 8.32 | 2.04USD | — |
| CCATCCambridge Bancorp | 83.70USD | −0.52% | −0.44USD | Buy | 64.223K | 5.375M | 652.513MUSD | 11.46 | 7.40USD | — |
 CATYCathay General Bancorp | 44.87USD | −0.97% | −0.44USD | Buy | 58.486K | 2.624M | 3.339BUSD | 9.34 | 4.87USD | — |
| CCBANColony Bankcorp, Inc. | 13.24USD | −0.82% | −0.11USD | Neutral | 18.123K | 239.949K | 233.568MUSD | 11.69 | 1.14USD | 522 |
| CCBFVCB Financial Services, Inc. | 21.96USD | 0.92% | 0.20USD | Buy | 1.31K | 28.768K | 111.825MUSD | 9.95 | 2.19USD | — |
 CBSHCommerce Bancshares, Inc. | 66.96USD | −1.25% | −0.85USD | Sell | 131.74K | 8.821M | 8.391BUSD | 17.62 | 3.86USD | — |
 CCBCoastal Financial Corporation | 47.69USD | −0.81% | −0.39USD | Buy | 30.352K | 1.447M | 618.159MUSD | 16.03 | 3.13USD | — |
| CCCBGCapital City Bank Group | 33.38USD | −0.48% | −0.16USD | Buy | 11.379K | 379.831K | 566.185MUSD | 14.22 | 2.37USD | — |
| CCCNECNB Financial Corporation | 24.61USD | −0.69% | −0.17USD | Buy | 25.737K | 633.388K | 519.772MUSD | 7.54 | — | — |
| CCFBCrossFirst Bankshares, Inc. | 14.09USD | −0.18% | −0.03USD | Buy | 67.117K | 945.343K | 684.781MUSD | 11.49 | 1.25USD | — |
| CCFFIC&F Financial Corporation | 60.00USD | 0.64% | 0.38USD | Buy | 5.35K | 321K | 208.692MUSD | 7.18 | 8.31USD | — |
 CFRCullen/Frost Bankers, Inc. | 130.16USD | 0.72% | 0.94USD | Strong Sell | 144.787K | 18.845M | 8.369BUSD | 14.70 | 8.84USD | 4.985K |
| CCHMGChemung Financial Corp | 52.66USD | 0.04% | 0.02USD | Buy | 4.467K | 235.23K | 246.346MUSD | 8.58 | 6.13USD | — |
| CCIVBCivista Bancshares, Inc. | 22.47USD | −0.40% | −0.09USD | Buy | 675 | 15.164K | 353.315MUSD | 8.85 | 2.55USD | 441 |
| CCIZNCitizens Holding Company | 15.27USD | 1.46% | 0.22USD | Buy | 1.078K | 16.461K | 85.567MUSD | 8.75 | 1.72USD | — |
| CCNOBConnectOne Bancorp, Inc. | 24.55USD | −1.13% | −0.28USD | Buy | 42.486K | 1.043M | 963.419MUSD | 8.24 | 3.03USD | — |
| CCOFSChoiceOne Financial Services, Inc. | 28.48USD | −0.26% | −0.08USD | Buy | 789 | 22.467K | 213.963MUSD | 9.18 | 3.15USD | 376 |
 COLBColumbia Banking System, Inc. | 32.85USD | 0.78% | 0.26USD | Buy | 665.038K | 21.85M | 2.584BUSD | 10.19 | 3.20USD | — |
| CCPFCentral Pacific Financial Corp New | 23.92USD | −2.31% | −0.56USD | Buy | 26.315K | 629.323K | 651.155MUSD | 9.13 | 2.70USD | — |
 CSTRCapStar Financial Holdings, Inc. | 17.79USD | 0.45% | 0.08USD | Buy | 41.761K | 742.928K | 389.864MUSD | 10.02 | 1.77USD | 397 |
| CCTBICommunity Trust Bancorp, Inc. | 44.48USD | −0.49% | −0.22USD | Neutral | 16.434K | 730.984K | 797.005MUSD | 9.75 | 4.59USD | 985 |
 CTLPCantaloupe, Inc. | 5.18USD | 0.88% | 0.05USD | Buy | 71.269K | 368.817K | 368.554MUSD | — | −0.14USD | 225 |
 CUBICustomers Bancorp, Inc | 32.30USD | 0.04% | 0.01USD | Buy | 193.623K | 6.255M | 1.05BUSD | 4.98 | 6.68USD | — |
 CVBFCVB Financial Corporation | 25.05USD | −1.65% | −0.42USD | Sell | 156.329K | 3.916M | 3.502BUSD | 15.32 | 1.67USD | — |
| CCVCYCentral Valley Community Bancorp | 25.63USD | −0.08% | −0.02USD | Buy | 7.15K | 183.255K | 300.691MUSD | 11.31 | 2.27USD | — |
| CCVLYCodorus Valley Bancorp, Inc | 25.70USD | 3.13% | 0.78USD | Strong Buy | 12.31K | 316.367K | 245.553MUSD | 11.87 | 2.11USD | — |
| CCZFSCitizens Financial Services, Inc. | 83.50USD | 0.60% | 0.50USD | Buy | 2.371K | 197.979K | 331.596MUSD | 11.34 | 7.32USD | — |
| CCZNCCitizens & Northern Corp | 23.22USD | −0.59% | −0.14USD | Sell | 4.579K | 106.337K | 359.962MUSD | 13.69 | 1.71USD | — |
 CZWICitizens Community Bancorp, Inc. | 12.72USD | 1.44% | 0.18USD | Buy | 1.761K | 22.4K | 133.352MUSD | 7.42 | 1.69USD | — |
 DCOMDime Community Bancshares, Inc. | 31.18USD | −1.64% | −0.52USD | Sell | 44.833K | 1.398M | 1.203BUSD | 8.51 | 3.73USD | — |
 EBCEastern Bankshares, Inc. | 16.07USD | −0.34% | −0.06USD | Sell | 242.391K | 3.894M | 2.838BUSD | 13.39 | 1.21USD | — |
 EBMTEagle Bancorp Montana, Inc. | 17.95USD | 2.10% | 0.37USD | Buy | 3.43K | 61.569K | 143.246MUSD | 12.21 | 1.44USD | — |
| EEBTCEnterprise Bancorp Inc | 35.73USD | −1.16% | −0.42USD | Buy | 1.044K | 37.302K | 433.194MUSD | 10.29 | 3.53USD | — |
| EECBKECB Bancorp, Inc. | 15.90USD | 1.34% | 0.21USD | Neutral | 486 | 7.727K | 134.216MUSD | — | — | 54 |
| EEFSCEnterprise Financial Services Corporation | 55.32USD | −0.81% | −0.45USD | Buy | 61.555K | 3.405M | 2.059BUSD | 10.50 | 5.32USD | — |
 EGBNEagle Bancorp, Inc. | 48.19USD | −0.78% | −0.38USD | Buy | 43.255K | 2.084M | 1.538BUSD | 11.06 | 4.41USD | — |
| EEQBKEquity Bancshares, Inc. | 31.39USD | 0.10% | 0.03USD | Sell | 18.559K | 582.567K | 500.296MUSD | 8.92 | 3.56USD | — |
 EVTCEvertec, Inc. | 36.83USD | −1.39% | −0.52USD | Buy | 458.069K | 16.871M | 2.401BUSD | 10.32 | 3.66USD | 2.5K |
 EWBCEast West Bancorp, Inc. | 78.33USD | −0.18% | −0.14USD | Buy | 235.882K | 18.477M | 11.04BUSD | 9.90 | 7.99USD | — |
| FFBIZFirst Business Financial Services, Inc. | 36.40USD | 0.11% | 0.04USD | Buy | 6.923K | 251.997K | 306.897MUSD | 7.60 | 4.79USD | — |
| FFBNCFirst Bancorp | 42.41USD | −1.31% | −0.56USD | Buy | 54.5K | 2.311M | 1.514BUSD | 10.43 | — | — |
 FBPFirst BanCorp. New | 14.08USD | −2.15% | −0.31USD | Buy | 313.323K | 4.412M | 2.599BUSD | 9.06 | 1.60USD | — |
| FFCBCFirst Community Bankshares, Inc. | 32.70USD | −1.80% | −0.60USD | Sell | 3.61K | 118.047K | 530.571MUSD | 11.81 | 2.83USD | — |
| FFCCOFirst Community Corporation | 20.36USD | −0.78% | −0.16USD | Sell | 2.45K | 49.882K | 154.176MUSD | 10.69 | 1.94USD | — |
 FCFFirst | 15.88USD | 0.83% | 0.13USD | Buy | 262.713K | 4.172M | 1.483BUSD | 11.53 | — | — |
 FCNCAFirst Citizens BancShares, Inc. | 775.20USD | −0.38% | −2.93USD | Strong Sell | 24.189K | 18.751M | 11.188BUSD | 11.53 | 67.52USD | — |
| FFDBCFidelity D & D Bancorp, Inc. | 49.10USD | −0.14% | −0.07USD | Buy | 1.292K | 63.437K | 276.472MUSD | 9.30 | 5.32USD | — |
 FFBCFirst Financial Bancorp. | 25.91USD | −1.26% | −0.33USD | Buy | 74.285K | 1.925M | 2.457BUSD | 11.40 | 2.33USD | 0 |
| FFFICFlushing Financial Corporation | 20.18USD | −0.44% | −0.09USD | Buy | 68.766K | 1.388M | 601.474MUSD | 8.13 | 2.49USD | — |
| FFFNWFirst Financial Northwest, Inc. | 15.33USD | 0.39% | 0.06USD | Buy | 359 | 5.503K | 139.926MUSD | 10.55 | 1.47USD | — |
| FFFWMFirst Foundation Inc. | 16.01USD | −1.11% | −0.18USD | Buy | 179.045K | 2.867M | 902.767MUSD | 8.28 | 1.96USD | — |
| FFGBIFirst Guaranty Bancshares, Inc. | 21.96USD | −0.45% | −0.10USD | Sell | 13.507K | 296.614K | 235.341MUSD | — | 2.48USD | — |
 FHBFirst Hawaiian, Inc. | 27.48USD | −1.29% | −0.36USD | Buy | 134.467K | 3.695M | 3.5BUSD | 13.42 | 2.08USD | 2.063K |
 FHNFirst Horizon Corporation | 24.67USD | −0.10% | −0.03USD | Buy | 786.165K | 19.391M | 13.24BUSD | 16.11 | 1.62USD | — |
 FIBKFirst Interstate BancSystem, Inc. | 36.94USD | −1.73% | −0.65USD | Sell | 256.913K | 9.49M | 3.858BUSD | 20.30 | 1.85USD | — |
 FINWFinWise Bancorp | 9.15USD | 2.23% | 0.20USD | Buy | 5.677K | 51.945K | 117.581MUSD | 4.80 | 1.96USD | — |
| FFISIFinancial Institutions, Inc. | 24.98USD | −2.42% | −0.62USD | Buy | 15.625K | 390.313K | 383.069MUSD | 7.19 | 3.58USD | — |
 FISVFiserv, Inc. | 106.05USD | −0.52% | −0.55USD | Buy | 1.638M | 173.674M | 67.345BUSD | 33.48 | 3.21USD | 44K |
 FITBFifth Third Bancorp | 37.18USD | −1.22% | −0.46USD | Buy | 1.648M | 61.275M | 25.52BUSD | 11.22 | 3.38USD | 19.319K |
| FFMAOFarmers & Merchants Bancorp, Inc. | 29.30USD | 0.86% | 0.25USD | Buy | 6.238K | 182.773K | 398.675MUSD | 11.50 | 2.53USD | 385 |
| FFMBHFirst Mid Bancshares, Inc. | 33.16USD | −1.19% | −0.40USD | Neutral | 4.263K | 141.361K | 678.562MUSD | 9.32 | 3.62USD | — |
| FFNCBFNCB Bancorp Inc. Common Stock | 8.12USD | −0.81% | −0.07USD | Neutral | 9.496K | 77.145K | 159.889MUSD | 7.99 | 1.04USD | — |
| FFRAFFranklin Financial Services Corporation | 33.27USD | −0.09% | −0.03USD | Neutral | 1.423K | 47.343K | 145.957MUSD | 9.91 | — | — |