Regional Banks (Industry)

248
Stocks
771.040B
Mkt Cap
1.130M
Volume
−1.14%
Change
+6.50%
Perf Month
−7.87%
Perf Year
+5.73%
Perf YTD
Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
ABCBAmeris Bancorp
48.84USD−2.67%−1.34USD
Buy
151.359K7.392M3.387BUSD10.065.01USD2.835K
ACNBACNB Corporation
39.83USD−0.43%−0.17USD
Buy
10.601K422.238K338.971MUSD4.15USD
ALLYAlly Financial Inc.
33.30USD−4.20%−1.46USD
Buy
2.609M86.891M9.945BUSD7.004.99USD
AMALAmalgamated Financial Corp.
22.87USD−0.50%−0.12USD
Sell
71.78K1.641M701.322MUSD8.782.65USD
ASRVAmeriServ Financial Inc.
4.05USD−0.25%−0.01USD
Buy
53.355K216.088K69.314MUSD9.350.44USD
ATLOAmes National Corporation
24.42USD0.16%0.04USD
Strong Buy
7.316K178.657K219.589MUSD11.422.14USD
AUBAtlantic Union Bankshares Corporation
39.67USD−1.24%−0.50USD
Buy
278.872K11.063M2.964BUSD13.512.97USD1.877K
AUBNAuburn National Bancorporation, Inc.
24.50USD3.73%0.88USD
Buy
1.604K39.298K85.858MUSD8.012.95USD
BAFNBayFirst Financial Corp.
18.94USD3.38%0.62USD
Strong Buy
60911.534K76.478MUSD−0.29USD
BANCBanc of California, Inc.
17.51USD−2.10%−0.38USD
Buy
90.984K1.593M1.053BUSD9.501.89USD
BANFBancFirst Corporation
84.72USD−1.35%−1.16USD
Sell
54.125K4.585M2.785BUSD14.895.89USD
BANRBanner Corporation
65.12USD−1.99%−1.32USD
Buy
27.944K1.82M2.226BUSD11.725.70USD
BCBPBCB Bancorp, Inc. (NJ)
17.59USD−1.95%−0.35USD
Strong Sell
21.311K374.86K297.122MUSD6.942.64USD
BCMLBayCom Corp
20.84USD−0.12%−0.03USD
Buy
3.521K73.36K270.546MUSD10.122.06USD374
BFCBank First Corporation
81.00USD−1.06%−0.87USD
Sell
3.207K259.767K731.348MUSD14.655.60USD327
BFHBread Financial Holdings, Inc.
40.67USD−4.95%−2.12USD
Buy
337.574K13.729M2.028BUSD6K
BFINBankFinancial Corporation
10.43USD0.00%0.00USD
Buy
6.872K71.675K134.778MUSD12.960.81USD
BFSTBusiness First Bancshares, Inc.
21.24USD−0.28%−0.06USD
Sell
19.275K409.401K533.233MUSD9.262.37USD
BHBBar Harbor Bankshares, Inc.
31.99USD−0.25%−0.08USD
Buy
22.75K727.773K481.949MUSD11.112.90USD
BHLBBerkshire Hills Bancorp, Inc.
30.76USD−2.04%−0.64USD
Buy
49.82K1.532M1.385BUSD15.492.04USD1.31K
BKSCBank of South Carolina Corp.
16.95USD2.11%0.35USD
Buy
1.444K24.476K94.113MUSD14.141.20USD
BKUBankUnited, Inc.
38.63USD−2.67%−1.06USD
Buy
185.974K7.184M2.985BUSD11.183.56USD
BMRCBank of Marin Bancorp
30.69USD−1.22%−0.38USD
Sell
22.867K701.788K491.918MUSD10.652.93USD313
BOHBank of Hawaii Corporation
77.84USD−2.26%−1.80USD
Buy
43.241K3.366M3.115BUSD14.535.50USD2.076K
BOTJBank of the James Financial Group, Inc.
12.65USD0.32%0.04USD
Buy
91811.613K58.552MUSD6.721.88USD158
BPOPPopular, Inc.
69.81USD−1.40%−0.99USD
Neutral
192.71K13.453M5.075BUSD4.8114.73USD
BPRNPrinceton Bancorp, Inc.
35.86USD1.10%0.39USD
Buy
4.734K169.761K232.622MUSD9.073.98USD181
BSACBanco Santander - Chile
DR
16.65USD0.30%0.05USD
Buy
276.909K4.611M8.058BUSD2.36USD9.988K
BSRRSierra Bancorp
21.27USD−0.76%−0.16USD
Sell
1.796K38.195K320.903MUSD9.592.25USD491
BSVNBank7 Corp.
30.05USD0.67%0.20USD
Buy
5.49K164.975K273.928MUSD9.273.26USD
BTCSBTCS Inc.
2.16USD5.88%0.12USD
Strong Buy
174.875K377.73K28.247MUSD−1.21USD4
BUSEFirst Busey Corporation
24.45USD−1.77%−0.44USD
Neutral
33.534K819.906K1.35BUSD10.902.32USD1.497K
BWBBridgewater Bancshares, Inc.
15.44USD−1.66%−0.26USD
Strong Sell
18.047K278.646K426.005MUSD9.131.78USD246
BWFGBankwell Financial Group, Inc.
30.44USD−0.72%−0.22USD
Buy
5.014K152.626K234.702MUSD6.384.87USD136
BYByline Bancorp, Inc.
25.63USD−0.66%−0.17USD
Buy
18.295K468.901K960.555MUSD10.852.42USD
CACCamden National Corporation
41.76USD−0.08%−0.04USD
Neutral
13.043K544.61K608.179MUSD10.024.18USD
CALBCalifornia BanCorp
25.74USD0.08%0.02USD
Buy
6.397K164.659K214.379MUSD10.252.54USD
CARECarter Bankshares, Inc.
17.18USD1.27%0.22USD
Strong Buy
19.806K340.168K414.085MUSD8.322.04USD
CATCCambridge Bancorp
83.70USD−0.52%−0.44USD
Buy
64.223K5.375M652.513MUSD11.467.40USD
CATYCathay General Bancorp
44.87USD−0.97%−0.44USD
Buy
58.486K2.624M3.339BUSD9.344.87USD
CBANColony Bankcorp, Inc.
13.24USD−0.82%−0.11USD
Neutral
18.123K239.949K233.568MUSD11.691.14USD522
CBFVCB Financial Services, Inc.
21.96USD0.92%0.20USD
Buy
1.31K28.768K111.825MUSD9.952.19USD
CBSHCommerce Bancshares, Inc.
66.96USD−1.25%−0.85USD
Sell
131.74K8.821M8.391BUSD17.623.86USD
CCBCoastal Financial Corporation
47.69USD−0.81%−0.39USD
Buy
30.352K1.447M618.159MUSD16.033.13USD
CCBGCapital City Bank Group
33.38USD−0.48%−0.16USD
Buy
11.379K379.831K566.185MUSD14.222.37USD
CCNECNB Financial Corporation
24.61USD−0.69%−0.17USD
Buy
25.737K633.388K519.772MUSD7.54
CFBCrossFirst Bankshares, Inc.
14.09USD−0.18%−0.03USD
Buy
67.117K945.343K684.781MUSD11.491.25USD
CFFIC&F Financial Corporation
60.00USD0.64%0.38USD
Buy
5.35K321K208.692MUSD7.188.31USD
CFRCullen/Frost Bankers, Inc.
130.16USD0.72%0.94USD
Strong Sell
144.787K18.845M8.369BUSD14.708.84USD4.985K
CHMGChemung Financial Corp
52.66USD0.04%0.02USD
Buy
4.467K235.23K246.346MUSD8.586.13USD
CIVBCivista Bancshares, Inc.
22.47USD−0.40%−0.09USD
Buy
67515.164K353.315MUSD8.852.55USD441
CIZNCitizens Holding Company
15.27USD1.46%0.22USD
Buy
1.078K16.461K85.567MUSD8.751.72USD
CNOBConnectOne Bancorp, Inc.
24.55USD−1.13%−0.28USD
Buy
42.486K1.043M963.419MUSD8.243.03USD
COFSChoiceOne Financial Services, Inc.
28.48USD−0.26%−0.08USD
Buy
78922.467K213.963MUSD9.183.15USD376
COLBColumbia Banking System, Inc.
32.85USD0.78%0.26USD
Buy
665.038K21.85M2.584BUSD10.193.20USD
CPFCentral Pacific Financial Corp New
23.92USD−2.31%−0.56USD
Buy
26.315K629.323K651.155MUSD9.132.70USD
CSTRCapStar Financial Holdings, Inc.
17.79USD0.45%0.08USD
Buy
41.761K742.928K389.864MUSD10.021.77USD397
CTBICommunity Trust Bancorp, Inc.
44.48USD−0.49%−0.22USD
Neutral
16.434K730.984K797.005MUSD9.754.59USD985
CTLPCantaloupe, Inc.
5.18USD0.88%0.05USD
Buy
71.269K368.817K368.554MUSD−0.14USD225
CUBICustomers Bancorp, Inc
32.30USD0.04%0.01USD
Buy
193.623K6.255M1.05BUSD4.986.68USD
CVBFCVB Financial Corporation
25.05USD−1.65%−0.42USD
Sell
156.329K3.916M3.502BUSD15.321.67USD
CVCYCentral Valley Community Bancorp
25.63USD−0.08%−0.02USD
Buy
7.15K183.255K300.691MUSD11.312.27USD
CVLYCodorus Valley Bancorp, Inc
25.70USD3.13%0.78USD
Strong Buy
12.31K316.367K245.553MUSD11.872.11USD
CZFSCitizens Financial Services, Inc.
83.50USD0.60%0.50USD
Buy
2.371K197.979K331.596MUSD11.347.32USD
CZNCCitizens & Northern Corp
23.22USD−0.59%−0.14USD
Sell
4.579K106.337K359.962MUSD13.691.71USD
CZWICitizens Community Bancorp, Inc.
12.72USD1.44%0.18USD
Buy
1.761K22.4K133.352MUSD7.421.69USD
DCOMDime Community Bancshares, Inc.
31.18USD−1.64%−0.52USD
Sell
44.833K1.398M1.203BUSD8.513.73USD
EBCEastern Bankshares, Inc.
16.07USD−0.34%−0.06USD
Sell
242.391K3.894M2.838BUSD13.391.21USD
EBMTEagle Bancorp Montana, Inc.
17.95USD2.10%0.37USD
Buy
3.43K61.569K143.246MUSD12.211.44USD
EBTCEnterprise Bancorp Inc
35.73USD−1.16%−0.42USD
Buy
1.044K37.302K433.194MUSD10.293.53USD
ECBKECB Bancorp, Inc.
15.90USD1.34%0.21USD
Neutral
4867.727K134.216MUSD54
EFSCEnterprise Financial Services Corporation
55.32USD−0.81%−0.45USD
Buy
61.555K3.405M2.059BUSD10.505.32USD
EGBNEagle Bancorp, Inc.
48.19USD−0.78%−0.38USD
Buy
43.255K2.084M1.538BUSD11.064.41USD
EQBKEquity Bancshares, Inc.
31.39USD0.10%0.03USD
Sell
18.559K582.567K500.296MUSD8.923.56USD
EVTCEvertec, Inc.
36.83USD−1.39%−0.52USD
Buy
458.069K16.871M2.401BUSD10.323.66USD2.5K
EWBCEast West Bancorp, Inc.
78.33USD−0.18%−0.14USD
Buy
235.882K18.477M11.04BUSD9.907.99USD
FBIZFirst Business Financial Services, Inc.
36.40USD0.11%0.04USD
Buy
6.923K251.997K306.897MUSD7.604.79USD
FBNCFirst Bancorp
42.41USD−1.31%−0.56USD
Buy
54.5K2.311M1.514BUSD10.43
FBPFirst BanCorp. New
14.08USD−2.15%−0.31USD
Buy
313.323K4.412M2.599BUSD9.061.60USD
FCBCFirst Community Bankshares, Inc.
32.70USD−1.80%−0.60USD
Sell
3.61K118.047K530.571MUSD11.812.83USD
FCCOFirst Community Corporation
20.36USD−0.78%−0.16USD
Sell
2.45K49.882K154.176MUSD10.691.94USD
FCFFirst
15.88USD0.83%0.13USD
Buy
262.713K4.172M1.483BUSD11.53
FCNCAFirst Citizens BancShares, Inc.
775.20USD−0.38%−2.93USD
Strong Sell
24.189K18.751M11.188BUSD11.5367.52USD
FDBCFidelity D & D Bancorp, Inc.
49.10USD−0.14%−0.07USD
Buy
1.292K63.437K276.472MUSD9.305.32USD
FFBCFirst Financial Bancorp.
25.91USD−1.26%−0.33USD
Buy
74.285K1.925M2.457BUSD11.402.33USD0
FFICFlushing Financial Corporation
20.18USD−0.44%−0.09USD
Buy
68.766K1.388M601.474MUSD8.132.49USD
FFNWFirst Financial Northwest, Inc.
15.33USD0.39%0.06USD
Buy
3595.503K139.926MUSD10.551.47USD
FFWMFirst Foundation Inc.
16.01USD−1.11%−0.18USD
Buy
179.045K2.867M902.767MUSD8.281.96USD
FGBIFirst Guaranty Bancshares, Inc.
21.96USD−0.45%−0.10USD
Sell
13.507K296.614K235.341MUSD2.48USD
FHBFirst Hawaiian, Inc.
27.48USD−1.29%−0.36USD
Buy
134.467K3.695M3.5BUSD13.422.08USD2.063K
FHNFirst Horizon Corporation
24.67USD−0.10%−0.03USD
Buy
786.165K19.391M13.24BUSD16.111.62USD
FIBKFirst Interstate BancSystem, Inc.
36.94USD−1.73%−0.65USD
Sell
256.913K9.49M3.858BUSD20.301.85USD
FINWFinWise Bancorp
9.15USD2.23%0.20USD
Buy
5.677K51.945K117.581MUSD4.801.96USD
FISIFinancial Institutions, Inc.
24.98USD−2.42%−0.62USD
Buy
15.625K390.313K383.069MUSD7.193.58USD
FISVFiserv, Inc.
106.05USD−0.52%−0.55USD
Buy
1.638M173.674M67.345BUSD33.483.21USD44K
FITBFifth Third Bancorp
37.18USD−1.22%−0.46USD
Buy
1.648M61.275M25.52BUSD11.223.38USD19.319K
FMAOFarmers & Merchants Bancorp, Inc.
29.30USD0.86%0.25USD
Buy
6.238K182.773K398.675MUSD11.502.53USD385
FMBHFirst Mid Bancshares, Inc.
33.16USD−1.19%−0.40USD
Neutral
4.263K141.361K678.562MUSD9.323.62USD
FNCBFNCB Bancorp Inc. Common Stock
8.12USD−0.81%−0.07USD
Neutral
9.496K77.145K159.889MUSD7.991.04USD
FRAFFranklin Financial Services Corporation
33.27USD−0.09%−0.03USD
Neutral
1.423K47.343K145.957MUSD9.91