Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5028 USDT | −2.71% | 60.544 M | +13.00% | 0.5217 USDT | 0.5005 USDT | 106.733 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.502932 USDT | −0.33% | 21.743 M | +3.82% | 0.508545 USDT | 0.500547 USDT | 8.524 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50289 USDT | −2.68% | 16.092 M | −6.09% | 0.52141 USDT | 0.50050 USDT | 27.922 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.5033120 USDT | −2.56% | 15.801 M | +3.48% | 0.5213999 USDT | 0.5006375 USDT | 25.505 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5030 USDT | −2.63% | 15.133 M | −28.83% | 0.5218 USDT | 0.5004 USDT | 27.529 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.5031 USDT | −2.59% | 11.635 M | +28.01% | 0.5217 USDT | 0.5006 USDT | 21.386 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.503138 USDT | −2.60% | 10.771 M | +0.58% | 0.521452 USDT | 0.500587 USDT | 18.926 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.503033 USDT | −2.64% | 5.786 M | −30.02% | 0.521780 USDT | 0.500350 USDT | 10.385 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.5028 USDT | −2.69% | 5.504 M | +8.90% | 0.5217 USDT | 0.5007 USDT | 9.741 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.5030 USDT | −2.65% | 5.446 M | +18.76% | 0.5214 USDT | 0.5007 USDT | 9.57 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.5031 USDT | −2.65% | 4.816 M | +10.06% | 0.5217 USDT | 0.5006 USDT | 8.668 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5031 USDT | −0.28% | 3.184 M | +5.26% | 0.5090 USDT | 0.5006 USDT | 1.134 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5027 USDT | −2.69% | 1.593 M | +18.06% | 0.5212 USDT | 0.5005 USDT | 2.817 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.5029 USDT | −2.67% | 534.47 K | +15.69% | 0.5213 USDT | 0.5005 USDT | 946.295 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.505015 USDT | −2.30% | 460.593 K | +66.79% | 0.521072 USDT | 0.501062 USDT | 791.091 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.503 USDT | −2.71% | 394.237 K | +67.27% | 0.522 USDT | 0.501 USDT | 726.378 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5046 USDT | −2.34% | 243.394 K | −1.24% | 0.5212 USDT | 0.5009 USDT | 395.473 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.5185 USDT | −2.18% | 4.993 K | +4024.46% | 0.5185 USDT | 0.5019 USDT | 9.626 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.503000 USDT | −2.67% | 0 | — | 0.521102 USDT | 0.500598 USDT | 1.805 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50309 USDT | −2.63% | — | — | 0.52163 USDT | 0.50117 USDT | 21.127 M | Sell |