Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4564 USDT | −1.49% | 30.588 M | −22.28% | 0.4640 USDT | 0.4521 USDT | 35.658 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.456513 USDT | −2.45% | 16.883 M | −24.33% | 0.471109 USDT | 0.452117 USDT | 31.281 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45669 USDT | −1.48% | 12.141 M | −28.59% | 0.46409 USDT | 0.45240 USDT | 14.089 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4564229 USDT | −1.47% | 11.764 M | −13.48% | 0.4638188 USDT | 0.4522432 USDT | 13.714 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.456483 USDT | −1.44% | 9.041 M | −8.01% | 0.463929 USDT | 0.452127 USDT | 10.754 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4563 USDT | −1.51% | 6.617 M | −47.05% | 0.4640 USDT | 0.4521 USDT | 7.813 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4563 USDT | −1.49% | 4.977 M | −25.34% | 0.4640 USDT | 0.4521 USDT | 4.958 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456673 USDT | −1.46% | 4.032 M | −12.21% | 0.464058 USDT | 0.451967 USDT | 5.093 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4564 USDT | −1.45% | 2.102 M | −36.09% | 0.4639 USDT | 0.4522 USDT | 2.607 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4561 USDT | −2.54% | 1.776 M | −25.67% | 0.4710 USDT | 0.4520 USDT | 3.162 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4563 USDT | −1.47% | 1.488 M | −53.18% | 0.4637 USDT | 0.4521 USDT | 1.725 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4565 USDT | −1.45% | 1.129 M | −13.29% | 0.4637 USDT | 0.4522 USDT | 1.832 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4565 USDT | −1.47% | 766.45 K | −26.93% | 0.4640 USDT | 0.4520 USDT | 889.076 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456264 USDT | −1.48% | 717.355 K | +95.37% | 0.463162 USDT | 0.452242 USDT | 866.907 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4562 USDT | −1.51% | 259.424 K | −44.84% | 0.4637 USDT | 0.4522 USDT | 312.04 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | −1.51% | 224.543 K | +28.94% | 0.462 USDT | 0.452 USDT | 333.154 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4565 USDT | −1.40% | 85.189 K | −32.17% | 0.4637 USDT | 0.4524 USDT | 88.89 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −4.34% | 824 | +34178.53% | 0.4840 USDT | 0.4438 USDT | 40 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.456299 USDT | −1.51% | 0 | — | 0.463801 USDT | 0.452200 USDT | 631.32 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45642 USDT | −1.44% | — | — | 0.46490 USDT | 0.45210 USDT | 4.797 M | Sell |