Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4459 USDT | −0.47% | 35.556 M | −3.36% | 0.4511 USDT | 0.4453 USDT | 15.151 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445894 USDT | −0.82% | 22.218 M | +16.28% | 0.451121 USDT | 0.443077 USDT | 34.256 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44603 USDT | −0.56% | 15.106 M | +0.29% | 0.45130 USDT | 0.44555 USDT | 11.464 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4458370 USDT | −0.47% | 13.901 M | +6.73% | 0.4508837 USDT | 0.4453000 USDT | 9.203 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.446018 USDT | −0.44% | 10.558 M | +10.06% | 0.451109 USDT | 0.445259 USDT | 7.054 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445655 USDT | −0.47% | 8.819 M | +34.16% | 0.451350 USDT | 0.445134 USDT | 4.338 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4459 USDT | −0.45% | 7.806 M | −17.81% | 0.4513 USDT | 0.4453 USDT | 2.954 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4458 USDT | −0.45% | 4.022 M | −7.68% | 0.4511 USDT | 0.4453 USDT | 1.228 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4459 USDT | −0.47% | 2.834 M | +16.70% | 0.4511 USDT | 0.4455 USDT | 466.023 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4458 USDT | −0.82% | 2.171 M | +5.82% | 0.4512 USDT | 0.4432 USDT | 2.627 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4457 USDT | −0.56% | 2.116 M | +10.98% | 0.4513 USDT | 0.4452 USDT | 1.316 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4459 USDT | −0.42% | 1.596 M | −45.05% | 0.4509 USDT | 0.4453 USDT | 366.202 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4459 USDT | −0.45% | 1.05 M | −56.41% | 0.4511 USDT | 0.4454 USDT | 229.045 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4460 USDT | −0.47% | 927.102 K | −3.17% | 0.4512 USDT | 0.4453 USDT | 386.627 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4459 USDT | −0.45% | 253.081 K | −40.96% | 0.4510 USDT | 0.4453 USDT | 97.111 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449106 USDT | +0.04% | 202.983 K | −10.83% | 0.450611 USDT | 0.446131 USDT | 52.24 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4460 USDT | −0.51% | 119.069 K | +3.74% | 0.4507 USDT | 0.4445 USDT | 20.509 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | 0.00% | 99.546 K | +33.88% | 0.451 USDT | 0.445 USDT | 35.96 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.445800 USDT | −0.49% | 0 | — | 0.451000 USDT | 0.445388 USDT | 290.332 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44592 USDT | −0.46% | — | — | 0.45110 USDT | 0.44530 USDT | 1.214 M | Sell |