Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4801 USDT | −0.72% | 43.667 M | −25.13% | 0.4882 USDT | 0.4755 USDT | 30.533 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.480005 USDT | −0.82% | 23.493 M | −9.36% | 0.488145 USDT | 0.475330 USDT | 38.262 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4798399 USDT | −0.78% | 17.317 M | −8.65% | 0.4881590 USDT | 0.4760000 USDT | 15.903 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47984 USDT | −0.66% | 16.841 M | −8.00% | 0.48809 USDT | 0.47535 USDT | 13.965 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.480030 USDT | −0.72% | 11.201 M | −3.67% | 0.488000 USDT | 0.475434 USDT | 10.105 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4802 USDT | −0.66% | 9.322 M | −23.60% | 0.4881 USDT | 0.4755 USDT | 7.648 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.480300 USDT | −0.72% | 6.758 M | +10.95% | 0.488066 USDT | 0.475827 USDT | 4.318 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4803 USDT | −0.66% | 6.386 M | −39.59% | 0.4881 USDT | 0.4756 USDT | 5.137 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4801 USDT | −0.70% | 3.237 M | −24.73% | 0.4880 USDT | 0.4757 USDT | 2.872 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4803 USDT | −0.68% | 2.522 M | −38.72% | 0.4880 USDT | 0.4755 USDT | 1.609 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4801 USDT | −0.83% | 2.339 M | −25.32% | 0.4883 USDT | 0.4755 USDT | 2.953 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4798 USDT | −0.83% | 2.026 M | −5.83% | 0.4882 USDT | 0.4757 USDT | 1.5 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4801 USDT | −0.72% | 1.949 M | −23.54% | 0.4882 USDT | 0.4760 USDT | 1.33 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4802 USDT | −0.70% | 1.216 M | −16.72% | 0.4882 USDT | 0.4754 USDT | 824.346 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4803 USDT | −0.66% | 457.981 K | −20.95% | 0.4881 USDT | 0.4760 USDT | 316.517 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.479603 USDT | −0.95% | 416.627 K | −71.98% | 0.487732 USDT | 0.475684 USDT | 192.855 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4788 USDT | −0.85% | 296.905 K | +40.78% | 0.4878 USDT | 0.4760 USDT | 53.464 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.479 USDT | −0.83% | 211.06 K | +28.14% | 0.488 USDT | 0.476 USDT | 101.846 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.5180 USDT | −0.19% | 410 | +420.61% | 0.5190 USDT | 0.5180 USDT | 475 | Buy |
ADAUSDTCARDANO/TETHER USD | — | 0.480199 USDT | −0.68% | 0 | — | 0.488102 USDT | 0.475898 USDT | 286.978 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48008 USDT | −0.71% | — | — | 0.48810 USDT | 0.47560 USDT | 5.132 M | Neutral |