Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4638 USDT | +0.06% | 36.277 M | −50.16% | 0.4658 USDT | 0.4605 USDT | 6.09 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.463690 USDT | +1.72% | 18.739 M | −11.95% | 0.465725 USDT | 0.453598 USDT | 17.087 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46408 USDT | +0.12% | 15.124 M | +6.38% | 0.46604 USDT | 0.46062 USDT | 2.609 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4636415 USDT | +0.03% | 13.259 M | −18.35% | 0.4653882 USDT | 0.4607499 USDT | 1.986 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.463885 USDT | +0.07% | 9.601 M | −30.67% | 0.465708 USDT | 0.460519 USDT | 1.275 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4637 USDT | +0.02% | 9.598 M | −56.77% | 0.4659 USDT | 0.4606 USDT | 1.504 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463424 USDT | −0.07% | 7.394 M | −48.52% | 0.465753 USDT | 0.460414 USDT | 883.674 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4638 USDT | +0.09% | 4.485 M | −69.22% | 0.4658 USDT | 0.4606 USDT | 537.962 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4638 USDT | +0.04% | 2.66 M | −49.15% | 0.4658 USDT | 0.4607 USDT | 253.178 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4639 USDT | +0.09% | 2.528 M | −63.28% | 0.4658 USDT | 0.4606 USDT | 389.997 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4638 USDT | +0.09% | 2.391 M | −51.90% | 0.4658 USDT | 0.4605 USDT | 427.957 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4635 USDT | +1.71% | 2.013 M | −47.26% | 0.4659 USDT | 0.4534 USDT | 1.753 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4637 USDT | 0.00% | 1.956 M | −32.79% | 0.4660 USDT | 0.4606 USDT | 329.9 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4636 USDT | 0.00% | 936.508 K | −48.34% | 0.4659 USDT | 0.4605 USDT | 151.485 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4637 USDT | +0.02% | 337.569 K | −54.27% | 0.4654 USDT | 0.4606 USDT | 48.515 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463865 USDT | +0.02% | 186.51 K | −70.15% | 0.465304 USDT | 0.460939 USDT | 56.48 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4634 USDT | −0.11% | 127.932 K | −13.19% | 0.4649 USDT | 0.4607 USDT | 47.299 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | 0.00% | 79.448 K | −58.76% | 0.465 USDT | 0.461 USDT | 7.846 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.463801 USDT | +0.09% | 0 | — | 0.465798 USDT | 0.460499 USDT | 98.536 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46380 USDT | +0.09% | — | — | 0.46580 USDT | 0.46090 USDT | 534.06 K | Sell |