Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4551 USDT | +0.71% | 69.526 M | +77.24% | 0.4554 USDT | 0.4515 USDT | 1.107 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4554 USDT | +0.75% | 21.156 M | +111.17% | 0.4556 USDT | 0.4514 USDT | 472.12 K | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.455256 USDT | −1.53% | 21 M | +1.30% | 0.468940 USDT | 0.450862 USDT | 15.101 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4552772 USDT | +0.75% | 16.71 M | +17.44% | 0.4552807 USDT | 0.4515997 USDT | 395.803 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454681 USDT | +0.69% | 14.386 M | +79.92% | 0.455441 USDT | 0.451275 USDT | 410.734 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45457 USDT | +0.67% | 14.27 M | +17.76% | 0.45508 USDT | 0.45107 USDT | 830.388 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4553 USDT | +0.75% | 14.061 M | +159.98% | 0.4554 USDT | 0.4515 USDT | 304.205 K | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.455122 USDT | +0.75% | 13.123 M | +40.24% | 0.455318 USDT | 0.451426 USDT | 414.973 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4552 USDT | +0.69% | 6.57 M | +169.97% | 0.4553 USDT | 0.4515 USDT | 108.782 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4552 USDT | +0.62% | 5.046 M | +132.89% | 0.4553 USDT | 0.4514 USDT | 83.208 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4552 USDT | +0.75% | 4.733 M | +75.68% | 0.4554 USDT | 0.4514 USDT | 131.452 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4553 USDT | −1.39% | 3.597 M | +53.19% | 0.4685 USDT | 0.4507 USDT | 2.779 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4552 USDT | +0.69% | 2.862 M | +40.39% | 0.4556 USDT | 0.4512 USDT | 104.099 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4552 USDT | +0.77% | 1.733 M | +75.49% | 0.4554 USDT | 0.4514 USDT | 27.593 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4550 USDT | +0.71% | 719.215 K | +104.65% | 0.4553 USDT | 0.4514 USDT | 5.923 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454913 USDT | +0.38% | 613.989 K | +12.15% | 0.454913 USDT | 0.451934 USDT | 1.803 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.66% | 182.585 K | +26.80% | 0.455 USDT | 0.452 USDT | 12.251 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4547 USDT | +0.35% | 144.076 K | +81.95% | 0.4553 USDT | 0.4516 USDT | 6.937 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.455099 USDT | +0.71% | 0 | — | 0.455399 USDT | 0.451498 USDT | 18.493 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45530 USDT | +0.75% | — | — | 0.45539 USDT | 0.45150 USDT | 309.169 K | Sell |