Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4547 USDT | +0.51% | 46.257 M | +49.92% | 0.4627 USDT | 0.4485 USDT | 76.631 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.454894 USDT | −0.12% | 23.554 M | +11.18% | 0.459831 USDT | 0.452591 USDT | 4.453 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45473 USDT | +0.32% | 18.391 M | +21.27% | 0.46318 USDT | 0.44832 USDT | 27.061 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4549137 USDT | +0.50% | 14.57 M | +23.77% | 0.4626159 USDT | 0.4488001 USDT | 24.335 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.454873 USDT | +0.57% | 10.813 M | −1.95% | 0.462605 USDT | 0.448554 USDT | 18.296 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4547 USDT | +0.44% | 9.263 M | +16.28% | 0.4628 USDT | 0.4483 USDT | 15.1 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4548 USDT | +0.51% | 7.504 M | +55.83% | 0.4627 USDT | 0.4484 USDT | 12.836 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454935 USDT | +0.62% | 5.998 M | −17.72% | 0.462678 USDT | 0.448295 USDT | 10.712 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4549 USDT | +0.55% | 3.339 M | +48.27% | 0.4626 USDT | 0.4485 USDT | 5.397 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4546 USDT | +0.46% | 3.061 M | +14.68% | 0.4629 USDT | 0.4483 USDT | 5.218 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4549 USDT | +0.55% | 2.94 M | +1.10% | 0.4627 USDT | 0.4485 USDT | 4.819 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4547 USDT | −0.15% | 2.601 M | +51.81% | 0.4598 USDT | 0.4515 USDT | 671.314 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4548 USDT | +0.51% | 2.164 M | +43.42% | 0.4627 USDT | 0.4488 USDT | 3.621 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4550 USDT | +0.64% | 1.211 M | +52.71% | 0.4625 USDT | 0.4483 USDT | 1.942 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454672 USDT | +0.44% | 1.163 M | +166.96% | 0.463602 USDT | 0.448893 USDT | 2.228 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4548 USDT | +0.51% | 563.588 K | −6.23% | 0.4626 USDT | 0.4487 USDT | 907.548 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4552 USDT | +0.49% | 232.791 K | +219.45% | 0.4622 USDT | 0.4488 USDT | 303.368 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | +0.44% | 161.315 K | +43.99% | 0.462 USDT | 0.449 USDT | 204.888 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4610 USDT | +0.93% | 500 | +1114.52% | 0.4610 USDT | 0.4328 USDT | 1.091 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.454702 USDT | +0.51% | 0 | — | 0.462502 USDT | 0.448601 USDT | 877.984 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45480 USDT | +0.51% | — | — | 0.46270 USDT | 0.44840 USDT | 12.768 M | Neutral |