Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4294 USDT | −1.90% | 20.301 M | +12.91% | 0.4403 USDT | 0.4251 USDT | 17.416 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.429369 USDT | −2.75% | 16.61 M | −4.16% | 0.443505 USDT | 0.425106 USDT | 19.363 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4297871 USDT | −1.82% | 9.647 M | −4.29% | 0.4403003 USDT | 0.4253213 USDT | 5.529 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43052 USDT | −1.74% | 9.264 M | +5.59% | 0.44096 USDT | 0.42753 USDT | 3.032 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.429480 USDT | −1.89% | 9.172 M | +2.26% | 0.440224 USDT | 0.425125 USDT | 3.496 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4296 USDT | −1.87% | 4.472 M | +28.89% | 0.4403 USDT | 0.4251 USDT | 3.308 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.429322 USDT | −1.89% | 4.461 M | +26.17% | 0.440176 USDT | 0.425181 USDT | 5.007 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4300 USDT | −1.78% | 3.323 M | +59.87% | 0.4403 USDT | 0.4250 USDT | 3.581 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4295 USDT | −1.85% | 1.739 M | +13.63% | 0.4405 USDT | 0.4251 USDT | 1.121 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4294 USDT | −1.92% | 1.396 M | +96.09% | 0.4404 USDT | 0.4252 USDT | 1.82 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4297 USDT | −2.65% | 1.328 M | +20.27% | 0.4437 USDT | 0.4249 USDT | 1.909 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4298 USDT | −1.80% | 1.236 M | +28.13% | 0.4403 USDT | 0.4251 USDT | 878.262 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4295 USDT | −1.87% | 1.024 M | +118.64% | 0.4403 USDT | 0.4253 USDT | 856.134 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4295 USDT | −1.90% | 566.462 K | +13.18% | 0.4404 USDT | 0.4251 USDT | 441.411 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4296 USDT | −1.90% | 306.934 K | +13.70% | 0.4401 USDT | 0.4251 USDT | 198.064 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.429612 USDT | −1.87% | 228.757 K | −32.54% | 0.438848 USDT | 0.425361 USDT | 16.919 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4297 USDT | −1.78% | 92.762 K | +20.81% | 0.4404 USDT | 0.4255 USDT | 39.575 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.428 USDT | −2.06% | 52.087 K | +18.34% | 0.439 USDT | 0.425 USDT | 56.748 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −1.90% | 1.029 K | +192.52% | 0.4808 USDT | 0.4294 USDT | 2.216 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.429502 USDT | −1.90% | 0 | — | 0.440302 USDT | 0.425398 USDT | 225.165 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42997 USDT | −1.79% | — | — | 0.44030 USDT | 0.42520 USDT | 3.582 M | Sell |