Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4293 USDT | −1.92% | 22.394 M | +25.75% | 0.4403 USDT | 0.4251 USDT | 25.877 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.429242 USDT | −2.78% | 16.863 M | +2.44% | 0.443505 USDT | 0.425106 USDT | 23.981 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4293096 USDT | −1.93% | 10.546 M | +7.84% | 0.4403003 USDT | 0.4253213 USDT | 10.203 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43004 USDT | −1.85% | 9.868 M | +18.23% | 0.44096 USDT | 0.42612 USDT | 7.419 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.429356 USDT | −1.92% | 9.48 M | +6.25% | 0.440224 USDT | 0.425125 USDT | 6.341 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.429250 USDT | −1.91% | 5.332 M | +65.67% | 0.440176 USDT | 0.425181 USDT | 7.377 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4292 USDT | −1.96% | 5.247 M | +53.71% | 0.4403 USDT | 0.4251 USDT | 5.768 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4293 USDT | −1.94% | 3.687 M | +74.99% | 0.4403 USDT | 0.4250 USDT | 4.812 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4291 USDT | −1.94% | 1.85 M | +22.73% | 0.4405 USDT | 0.4251 USDT | 1.742 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4294 USDT | −1.92% | 1.579 M | +109.81% | 0.4404 USDT | 0.4252 USDT | 2.464 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4291 USDT | −2.79% | 1.455 M | +32.94% | 0.4437 USDT | 0.4249 USDT | 2.446 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4294 USDT | −1.90% | 1.445 M | +41.20% | 0.4403 USDT | 0.4251 USDT | 1.583 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4293 USDT | −1.92% | 1.071 M | +111.15% | 0.4403 USDT | 0.4253 USDT | 1.104 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4293 USDT | −1.94% | 608.196 K | +20.28% | 0.4404 USDT | 0.4251 USDT | 651.788 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4294 USDT | −1.94% | 351.129 K | +29.61% | 0.4401 USDT | 0.4251 USDT | 333.079 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.428734 USDT | −2.07% | 223.293 K | −35.73% | 0.438848 USDT | 0.425361 USDT | 22.012 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4291 USDT | −1.92% | 86.156 K | +5.70% | 0.4404 USDT | 0.4255 USDT | 49.783 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.428 USDT | −2.06% | 67.124 K | +52.50% | 0.439 USDT | 0.425 USDT | 91.952 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4280 USDT | −2.21% | 1.052 K | +237.84% | 0.4808 USDT | 0.4280 USDT | 2.316 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.429301 USDT | −1.94% | 0 | — | 0.440302 USDT | 0.425398 USDT | 308.547 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42930 USDT | −1.94% | — | — | 0.44030 USDT | 0.42520 USDT | 4.767 M | Sell |