Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4753 USDT | +1.73% | 27.56 M | +28.21% | 0.4763 USDT | 0.4609 USDT | 13.226 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.475369 USDT | +1.00% | 16.847 M | −4.76% | 0.476431 USDT | 0.460955 USDT | 19.534 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4762682 USDT | +1.94% | 11.936 M | +19.09% | 0.4762761 USDT | 0.4613494 USDT | 5.729 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47591 USDT | +1.80% | 11.526 M | +12.46% | 0.47672 USDT | 0.46138 USDT | 4.502 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.475558 USDT | +1.74% | 9.991 M | +10.00% | 0.476042 USDT | 0.461075 USDT | 4.009 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4754 USDT | +1.71% | 5.292 M | +0.15% | 0.4763 USDT | 0.4610 USDT | 2.179 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4756 USDT | +1.80% | 5.212 M | +13.71% | 0.4765 USDT | 0.4611 USDT | 2.641 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.475139 USDT | +1.70% | 4.3 M | +50.77% | 0.476411 USDT | 0.460908 USDT | 2.276 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4756 USDT | +1.75% | 2.544 M | +32.33% | 0.4763 USDT | 0.4606 USDT | 780.466 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4757 USDT | +1.86% | 2.341 M | +32.33% | 0.4765 USDT | 0.4611 USDT | 1.178 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4754 USDT | +1.78% | 1.731 M | +66.02% | 0.4762 USDT | 0.4610 USDT | 1.088 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4756 USDT | +1.08% | 1.677 M | +22.64% | 0.4763 USDT | 0.4609 USDT | 2.018 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4758 USDT | +1.84% | 1.466 M | −33.03% | 0.4762 USDT | 0.4612 USDT | 440.094 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4756 USDT | +1.80% | 747.092 K | +31.38% | 0.4763 USDT | 0.4609 USDT | 331.078 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.475599 USDT | +1.83% | 472.257 K | +27.54% | 0.475599 USDT | 0.461701 USDT | 29.26 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4753 USDT | +1.73% | 261.207 K | −0.32% | 0.4762 USDT | 0.4611 USDT | 142.95 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.476 USDT | +1.93% | 165.791 K | +0.67% | 0.476 USDT | 0.462 USDT | 45.53 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4751 USDT | +1.60% | 79.053 K | −52.70% | 0.4758 USDT | 0.4614 USDT | 23.212 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | −0.07% | 924 | +19.78% | 0.5193 USDT | 0.4650 USDT | 437 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.475501 USDT | +1.76% | 0 | — | 0.475998 USDT | 0.461302 USDT | 149.773 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47560 USDT | +1.80% | — | — | 0.47650 USDT | 0.46110 USDT | 2.639 M | Neutral |