Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4583 USDT | +0.07% | 45.733 M | +46.16% | 0.4757 USDT | 0.4513 USDT | 95.435 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.458176 USDT | −0.58% | 20.363 M | +22.42% | 0.464136 USDT | 0.455633 USDT | 10.718 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45875 USDT | +0.10% | 16.081 M | +34.11% | 0.47498 USDT | 0.45135 USDT | 32.876 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4581507 USDT | +0.02% | 13.469 M | +15.73% | 0.4751950 USDT | 0.4515286 USDT | 27.381 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4581 USDT | +0.02% | 11.808 M | +77.66% | 0.4759 USDT | 0.4513 USDT | 24.668 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.458133 USDT | +0.04% | 11.091 M | +13.43% | 0.475183 USDT | 0.451303 USDT | 22.209 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458432 USDT | +0.07% | 8.347 M | +85.06% | 0.475358 USDT | 0.451288 USDT | 17.417 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4580 USDT | −0.02% | 6.7 M | +71.49% | 0.4758 USDT | 0.4514 USDT | 14.138 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4580 USDT | 0.00% | 3.381 M | +47.74% | 0.4756 USDT | 0.4513 USDT | 7.094 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4581 USDT | +0.02% | 3.294 M | +121.69% | 0.4757 USDT | 0.4515 USDT | 6.949 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4583 USDT | +0.09% | 3.237 M | +171.57% | 0.4753 USDT | 0.4515 USDT | 6.874 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4581 USDT | −0.52% | 2.714 M | +51.10% | 0.4641 USDT | 0.4557 USDT | 1.06 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4583 USDT | +0.07% | 1.167 M | +44.35% | 0.4753 USDT | 0.4515 USDT | 2.434 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458336 USDT | −0.14% | 694.378 K | −16.50% | 0.474915 USDT | 0.451555 USDT | 1.434 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4581 USDT | +0.04% | 508.947 K | +37.53% | 0.4751 USDT | 0.4513 USDT | 1.07 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | +0.22% | 180.144 K | −23.78% | 0.476 USDT | 0.452 USDT | 373.185 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4582 USDT | +0.04% | 122.065 K | +61.74% | 0.4750 USDT | 0.4524 USDT | 260.274 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4849 USDT | +9.26% | 1.455 K | +52.64% | 0.4849 USDT | 0.4660 USDT | 2.8 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.458299 USDT | +0.07% | 0 | — | 0.475200 USDT | 0.451698 USDT | 1.667 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45800 USDT | −0.01% | — | — | 0.47543 USDT | 0.45140 USDT | 13.966 M | Sell |