Exchanges
Get Binance Coin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 947.52 USD | +0.01% | 2.51 B | +29.55% | 951.12 USD | 943.28 USD | 800.29 K | Buy |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 948.02 USDT | +0.05% | 342.81 M | +27.57% | 951.56 USDT | 943.50 USDT | 78.91 K | Buy |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 948.03 USDT | +0.04% | 118.59 M | +19.00% | 951.36 USDT | 943.60 USDT | 27.32 K | Buy |
| BNBUSDT.PBNB/TetherUS |  Toobit | 947.99 USDT | +0.04% | 112.85 M | +19.48% | 951.41 USDT | 943.60 USDT | 27.79 K | Buy |
| BNBUSDTBinance Coin / TetherUS | Binance | 947.57 USDT | +0.03% | 84.44 M | +26.65% | 951.13 USDT | 943.14 USDT | 18.78 K | Buy |
 BNBUSDCBinance Coin / USD Coin | Binance | 947.37 USDC | +0.04% | 78.61 M | +20.47% | 951.11 USDC | 942.96 USDC | 23.56 K | Buy |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 948.03 USDT | +0.04% | 71.41 M | +26.91% | 951.36 USDT | 944.38 USDT | 17.72 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 947.0 USDT | +0.01% | 59.82 M | +32.94% | 950.7 USDT | 942.6 USDT | 10.67 M | Buy |
| BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 947.73 USDC | +0.02% | 52.39 M | +17.62% | 951.55 USDC | 943.56 USDC | 11.26 K | Buy |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 948.03 USDT | +0.04% | 50.45 M | +49.65% | 951.36 USDT | 943.58 USDT | 13.56 K | Buy |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 947.13 USDT | −0.00% | 39.86 M | +21.21% | 950.66 USDT | 942.94 USDT | 9.15 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 946.8 USDT | +0.01% | 37.14 M | +11.53% | 950.6 USDT | 942.6 USDT | 6.92 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 946.9 USDT | +0.02% | 37.12 M | +11.52% | 950.6 USDT | 942.6 USDT | 6.93 K | Buy |
| BNBUSDTBinance Coin / USDT |  MEXC | 947.48 USDT | +0.03% | 32.11 M | +18.03% | 950.85 USDT | 943.02 USDT | 7.78 K | Buy |
| BNBUSDTKusama / Tether USD |  HTX | 947.30 USDT | −0.76% | 31.73 M | −1.69% | 955.68 USDT | 942.86 USDT | 18.69 K | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 947.96 USDT | +0.03% | 29.81 M | −6.61% | 951.35 USDT | 943.53 USDT | 8.55 K | Buy |
| BNBUSDTBNB/USDT TETHER | CoinW | 947.50 USDT | +0.04% | 28.2 M | +5.53% | 950.67 USDT | 943.13 USDT | 7.25 K | Buy |
 BNBBTCBinance Coin / Bitcoin | Binance | 0.009958 BTC | +0.02% | 23.66 M | +345.13% | 0.009994 BTC | 0.009938 BTC | 3.76 K | Strong buy |
| BNBUSDBinance Coin / US Dollar | Binance | 947.3 USD | +0.03% | 23.62 M | +346.65% | 951.0 USD | 942.9 USD | 3.76 K | Buy |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 948.03 USDT | +0.04% | 23.36 M | −3.55% | 951.36 USDT | 943.59 USDT | 5.48 K | Buy |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 945.55 USDT | −0.18% | 20.57 M | +13.12% | 952.00 USDT | 941.66 USDT | 6.65 K | Buy |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 947.18 USDC | +0.02% | 18.33 M | +7.77% | 950.69 USDC | 942.90 USDC | 5.33 K | Buy |
| BNBUSDTBNB/TETHERUS |  WEEX | 947.46 USDT | −0.83% | 16.44 M | −4.49% | 956.00 USDT | 943.14 USDT | 10.89 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 946.89 USDT | +0.00% | 14.46 M | +255.84% | 950.63 USDT | 942.64 USDT | 2.05 K | Buy |
| BNBUSDTBNB/Tether | OKX | 947.6 USDT | +0.01% | 14.3 M | +106.00% | 951.0 USDT | 943.4 USDT | 3.57 K | Buy |
| BNBUSDCBINANCE COIN/USD COIN |  Bitrue | 947.38 USDC | −0.83% | 7.68 M | +13.78% | 955.86 USDC | 942.97 USDC | 4.89 K | Buy |
 BNBADABINANCE COIN/CARDANO | Bitrue | 2,400.1646 ADA | +1.15% | 6.99 M | +23.66% | 2,408.6114 ADA | 2,362.5479 ADA | 4.02 K | Buy |
| BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 947.57 USDT | −0.75% | 6.98 M | +5.38% | 956.01 USDT | 943.14 USDT | 4.03 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 948.03 USDT | +0.04% | 6.43 M | +14.71% | 951.35 USDT | 943.60 USDT | 1.67 K | Buy |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 947.46 USDT | +0.02% | 6.19 M | +26.65% | 950.54 USDT | 943.10 USDT | 1.4 K | Buy |
| BNBUSDTBNBUSDT SPOT | Bybit | 947.4 USDT | +0.02% | 6.13 M | +17.67% | 951.0 USDT | 943.1 USDT | 984 | Buy |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 947.73 USDC | +0.01% | 5.31 M | +39.30% | 951.24 USDC | 943.56 USDC | 1.7 K | Neutral |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 947.22 USDC | +0.01% | 5.07 M | +23.31% | 950.78 USDC | 942.88 USDC | 1.51 K | Buy |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 947.47 USDT | +0.03% | 4.35 M | +12.48% | 950.88 USDT | 943.14 USDT | 975 | Buy |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0.009958 BTC | −0.34% | 3.69 M | +307.21% | 0.010003 BTC | 0.009938 BTC | 1.26 K | Strong buy |
| BNBUSDTBinance Coin/Tether |  Gate | 947.5 USDT | +0.03% | 3.45 M | −7.64% | 950.9 USDT | 943.0 USDT | 824 | Buy |
 BNBETHBinance Coin / Ethereum | Binance | 0.2859 ETH | −0.07% | 2.85 M | +66.01% | 0.2869 ETH | 0.2856 ETH | 199 | Sell |
 BNBEURBinance Coin / Euro | Binance | 817.32 EUR | 0.00% | 2.62 M | +5.33% | 820.47 EUR | 813.81 EUR | 586 | Buy |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0.009967 BTC | +0.03% | 2.6 M | +34.85% | 0.009997 BTC | 0.009945 BTC | 856 | Strong buy |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 947.484 USDT | +0.03% | 2.3 M | −24.82% | 951.066 USDT | 943.249 USDT | 343 | Buy |
| BNBUSDTBNBUSDT SPOT | Bitget | 947.5 USDT | +0.02% | 2.29 M | −64.77% | 951.0 USDT | 943.3 USDT | 328 | Buy |
| BNBUSDCBINANCE COIN / USDC | KCEX | 947.33 USDC | +0.03% | 2.09 M | +4.90% | 950.71 USDC | 943.70 USDC | 583 | Buy |
| BNBUSDTBNB/USD TETHER |  BloFin | 947.79 USDT | +0.05% | 1.93 M | −2.14% | 950.53 USDT | 943.35 USDT | 468 | Buy |
| BNBUSDCBinance Coin / USDC | MEXC | 947.03 USDC | −0.02% | 1.64 M | +15.52% | 950.98 USDC | 942.68 USDC | 400 | Buy |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 946.26 USDT | −0.26% | 1.42 M | −2.62% | 952.22 USDT | 945.72 USDT | 404 | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 947.66 USDT | +0.05% | 1.31 M | −34.75% | 950.95 USDT | 943.08 USDT | 317.36 K | Buy |
 BNBJPYBinance Coin / JPY | Binance | 150,024 JPY | −0.06% | 1.19 M | −5.28% | 150,479 JPY | 149,394 JPY | 234 | Buy |
| BNBUSDTBINANCE COIN / USDT | KCEX | 947.56 USDT | +0.03% | 1.16 M | +3.20% | 950.78 USDT | 943.94 USDT | 299 | Buy |
| BNBUSDBNB / US Dollar |  Coinbase | 947.60 USD | +0.08% | 1.03 M | +74.04% | 950.29 USD | 942.80 USD | 266 | Buy |
| BNBUSDCBNB / USDC | Coinbase | 947.60 USDC | +0.08% | 1.03 M | +74.04% | 950.29 USDC | 942.80 USDC | 266 | Buy |
| BNBUSDCBNB/USD COIN | WEEX | 947.33 USDC | −0.83% | 902.45 K | −40.30% | 955.81 USDC | 942.96 USDC | 562 | Buy |
| BNBUSDTBINANCE COIN / TETHER |  CoinEx | 947.55 USDT | +0.02% | 783.39 K | +33.16% | 950.82 USDT | 943.21 USDT | 57 | Buy |
 BNBTRYBinance Coin / Turkish Lira | Binance | 41,022 TRY | +0.04% | 744.17 K | −40.74% | 41,176 TRY | 40,833 TRY | 101 | Buy |
| BNBUSDBNB / U. S. Dollar |  Kraken | 947.24 USD | +0.04% | 627.5 K | +18.40% | 950.05 USD | 943.37 USD | 99 | Buy |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 946.70 USDC | +1.09% | 596.9 K | +528.91% | 960.00 USDC | 936.55 USDC | 613 | Buy |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 947.76 USDC | +0.02% | 516.12 K | −23.17% | 951.52 USDC | 943.54 USDC | 152.35 K | Buy |
 BNBKRWBNB / South Korean Won |  Bithumb | 1,400,000.0000 KRW | 0.00% | 384.55 K | +20.62% | 1,406,000.0000 KRW | 1,393,000.0000 KRW | 94 | Buy |
| BNBEURBinance Coin / Euro |  Bitvavo | 817.18 EUR | −0.06% | 331.83 K | +101.25% | 819.89 EUR | 814.11 EUR | 25 | Buy |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0.6138 USDT | +0.43% | 316.89 K | +94.33% | 0.6234 USDT | 0.5970 USDT | 233.12 K | Buy |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0.002908 USDT | −0.07% | 270.06 K | +143.58% | 0.002976 USDT | 0.002864 USDT | 28.71 M | Sell |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 950.71 USDT | +0.66% | 246.06 K | +0.46% | 952.43 USDT | 941.41 USDT | 79 | Buy |
| BNBEURBNB / Euro | Kraken | 817.67 EUR | +0.04% | 240.57 K | +52.85% | 819.53 EUR | 814.11 EUR | 15 | Buy |
| BNBUSDBinance Coin / USD | Binance.US | 946.24 USD | −0.06% | 158.25 K | +130.36% | 950.05 USD | 942.63 USD | 22 | Buy |
 BNBBRLBinance Coin / BRL | Binance | 5,096 BRL | −0.12% | 147.43 K | −37.03% | 5,118 BRL | 5,078 BRL | 30 | Buy |
| BNBUSDCBNBUSDC SPOT | Bybit | 946.5 USDC | −0.09% | 133.92 K | +41.01% | 949.0 USDC | 943.5 USDC | 10 | Buy |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 945.4 USDC | −0.15% | 127.76 K | −14.33% | 948.7 USDC | 942.6 USDC | 7 | Buy |
 BNBTHBBNB |  Bitkub | 29,788.46 THB | −0.12% | 127.46 K | +153.44% | 29,971.68 THB | 29,617.19 THB | 77 | Buy |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 947.27 USDT | −0.06% | 112.52 K | +89.58% | 951.45 USDT | 943.54 USDT | 17 | Buy |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 946.47 USDC | −0.14% | 111.99 K | −14.29% | 949.05 USDC | 942.71 USDC | 26 | Buy |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 945.71 USDC | −0.07% | 108.83 K | +229.42% | 949.35 USDC | 942.50 USDC | 24 | Buy |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0.005350 USDT | +0.09% | 92.27 K | −17.39% | 0.005401 USDT | 0.005279 USDT | 5.11 M | Sell |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0.3089 USDT | 0.00% | 85.27 K | +31.03% | 0.3124 USDT | 0.3049 USDT | 92.35 K | Buy |
| BNBUSDCBNB / USD Coin | Kraken | 947.18 USDC | −0.06% | 76.71 K | +91.03% | 950.47 USDC | 944.04 USDC | 25 | Buy |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 946.22 USDC | −0.18% | 69.26 K | +17.96% | 951.57 USDC | 942.17 USDC | 21 | Buy |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00995249 BTC | −0.07% | 62.03 K | +20.60% | 0.00998249 BTC | 0.00993608 BTC | 25 | Strong buy |
| BNBUSDCBNBUSDC SPOT | Bitget | 946.8 USDC | −0.03% | 43.36 K | +3.67% | 950.9 USDC | 943.3 USDC | 3 | Buy |
 BNBIDRBinance Coin / IDR | Binance | 16,002,318 IDR | −0.32% | 31.99 K | +91.30% | 16,095,429 IDR | 15,969,022 IDR | 19 | Buy |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 945.87 USDC | −0.09% | 30.28 K | −43.79% | 949.61 USDC | 943.91 USDC | 2 | Buy |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 946.76 USDC | −0.02% | 17.19 K | +95.07% | 957.88 USDC | 943.05 USDC | 3 | Buy |
| BNBUSDTBNB / Tether USD | Kraken | 947.23 USDT | +0.05% | 17.17 K | +21.94% | 950.21 USDT | 942.65 USDT | 1 | Buy |
| BNBUSDBNB/USD | OKX | 949.1 USD | +0.27% | 14.85 K | −73.28% | 949.1 USD | 944.0 USD | 3 | Buy |
 BNBARSBinance Coin / ARS | Binance | 1,443,967 ARS | +0.17% | 11.73 K | −56.62% | 1,448,821 ARS | 1,437,851 ARS | 5 | Strong buy |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 944.97000000 USDT | −0.40% | 11.05 K | −65.01% | 944.97000000 USDT | 944.97000000 USDT | 0 | Buy |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0.0099534 BTC | −0.05% | 10.84 K | −95.03% | 0.0099790 BTC | 0.0099389 BTC | 2 | Strong buy |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 941.600000 USDC | +1.21% | 4.33 K | +319.03% | 941.850000 USDC | 939.100000 USDC | 5 | Buy |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009973 BTC | −0.27% | 4.11 K | +27.14% | 0.009973 BTC | 0.009958 BTC | 0 | Strong buy |
| BNBUSDBNB / U.S. Dollar | Gemini | 947.685600 USD | +0.12% | 2.12 K | +691.67% | 948.533100 USD | 947.685600 USD | 0 | Buy |
| BNBRLUSDBNBRL / U.S. Dollar | Gemini | 947.685600 USD | +0.12% | 2.12 K | +691.67% | 948.533100 USD | 947.685600 USD | 0 | Buy |
| BNBUSDCBNBU / SDC | Gemini | 947.685600 USDC | +0.12% | 2.12 K | +691.68% | 948.533100 USDC | 947.685600 USDC | 0 | Buy |
| BNBUSDCBNB/USD Coin | OKX | 945.1 USDC | −0.23% | 2.12 K | +137.32% | 947.8 USDC | 945.1 USDC | 0 | Buy |
| BNBEURBNB/EUR | OKX | 818.8 EUR | +0.04% | 1.92 K | +382.27% | 820.9 EUR | 814.6 EUR | 0 | Buy |
| BNBEURBNB / Euro |  Bitstamp | 799.46900 EUR | −0.94% | 331 | 0.00% | 799.46900 EUR | 799.46900 EUR | 0 | Buy |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 29,580.03 THB | −1.07% | 284 | −11.67% | 29,939.31 THB | 29,524.36 THB | 0 | Buy |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 954.99 USDC | +0.45% | 271 | +0.19% | 954.99 USDC | 942.57 USDC | 0 | Buy |
| BNBUSDBNB / U.S. dollar | Bitstamp | 921.97400 USD | −2.13% | 152 | +455.94% | 942.00000 USD | 921.97400 USD | 0 | Sell |
| BNBUSD.PBNB/USD PERPETUAL SWAP CONTRACT |  XT.com | 947.530 USD | +0.01% | — | — | 951.160 USD | 943.280 USD | 55.09 K | Buy |
| BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACT | WEEX | 947.99 USDT | +0.03% | — | — | 951.55 USDT | 943.59 USDT | 37.03 K | Buy |
| BBNBUSD27H2026BNB/USD FUTURES CONTRACT (Mar 2026) | XT.com | 949.53 USD | −0.07% | — | — | 953.17 USD | 946.77 USD | 5.27 K | Buy |
| BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 947.210 USDT | −0.76% | — | — | 955.147 USDT | 942.644 USDT | 12.99 K | Buy |
 BNBTUSDBinance Coin / TrueUSD | Binance | 947.97 TUSD | −0.04% | — | — | 950.13 TUSD | 944.99 TUSD | 0 | Buy |