Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.58 USDT | +1.49% | 379.815 M | −16.30% | 607.00 USDT | 595.60 USDT | 396.279 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 604.9 USDT | +1.53% | 69.757 M | −12.84% | 607.2 USDT | 595.6 USDT | 44.582 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 604.60 USDT | +1.51% | 42.262 M | −17.09% | 607.05 USDT | 595.55 USDT | 38.018 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 604.60 USDT | +1.57% | 17.384 M | −19.65% | 607.05 USDT | 595.55 USDT | 15.655 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 604.37 USDT | +1.54% | 8.39 M | +2.87% | 606.59 USDT | 595.20 USDT | 10.227 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 604.72 USDT | +1.50% | 7.572 M | −5.65% | 606.80 USDT | 595.73 USDT | 8.032 K | Buy |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 603.30 USDT | +1.48% | 3.661 M | −18.67% | 605.85 USDT | 594.35 USDT | 2.116 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 604.62 USDT | +1.51% | 0 | — | 607.00 USDT | 595.61 USDT | 4.387 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 603.55 USDT | +1.39% | — | — | 606.82 USDT | 595.12 USDT | 22.167 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 604.494 USDT | +3.10% | — | — | 606.747 USDT | 586.484 USDT | 48.016 K | Strong buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 604.87 USDT | +1.54% | — | — | 606.92 USDT | 595.65 USDT | 2.434 M | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 604.44 USDT | +1.52% | — | — | 606.52 USDT | 595.39 USDT | 3.368 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 605.010 USDT | +1.56% | — | — | 607.210 USDT | 595.990 USDT | 6.959 K | Buy |