Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 603.23 USDT | −0.16% | 346.086 M | +12.55% | 606.30 USDT | 593.71 USDT | 566.557 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 602.7 USDT | −0.18% | 54.855 M | +32.50% | 605.9 USDT | 593.4 USDT | 53.82 M | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 603.35 USDT | −0.16% | 46.107 M | +19.28% | 606.15 USDT | 593.90 USDT | 74.91 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 603.35 USDT | −0.16% | 16.672 M | +18.51% | 606.15 USDT | 593.90 USDT | 27.174 K | Strong buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.99 USDT | −0.21% | 7.104 M | +11.09% | 606.25 USDT | 594.08 USDT | 11.584 K | Strong buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 602.93 USDT | −0.16% | 5.019 M | −32.39% | 605.80 USDT | 593.75 USDT | 8.29 K | Strong buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 602.00 USDT | −0.17% | 3.007 M | +3.01% | 605.05 USDT | 592.60 USDT | 2.939 M | Strong buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 603.22 USDT | −0.15% | 0 | — | 606.29 USDT | 593.86 USDT | 3.37 M | Strong buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 602.490 USDT | −0.20% | — | — | 605.810 USDT | 593.610 USDT | 3.797 K | Strong buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 603.27 USDT | −0.17% | — | — | 605.81 USDT | 593.88 USDT | 26.876 K | Strong buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 603.07 USDT | −0.20% | — | — | 606.24 USDT | 593.80 USDT | 3.733 M | Strong buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 602.138 USDT | +0.24% | — | — | 602.677 USDT | 594.852 USDT | 8.082 K | Strong buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 602.31 USDT | −0.21% | — | — | 605.47 USDT | 593.29 USDT | 6.776 M | Strong buy |