Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.79 USDT | +0.01% | 273.671 M | +13.15% | 598.56 USDT | 586.50 USDT | 324.207 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.60 USDT | −0.04% | 39.678 M | +23.07% | 598.95 USDT | 585.90 USDT | 50.691 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.4 USDT | 0.00% | 36.686 M | +0.79% | 598.4 USDT | 586.2 USDT | 26.872 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.70 USDT | −0.02% | 14.244 M | +30.20% | 598.95 USDT | 585.90 USDT | 18.657 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 596.02 USDT | +0.01% | 5.491 M | +3.81% | 598.25 USDT | 586.33 USDT | 6.427 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.37 USDT | −0.01% | 4.908 M | +50.77% | 598.25 USDT | 586.09 USDT | 6.121 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.60 USDT | +0.02% | 2.778 M | +12.93% | 597.45 USDT | 585.30 USDT | 1.879 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 595.72 USDT | −0.00% | 0 | — | 598.56 USDT | 586.50 USDT | 1.987 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.81 USDT | +0.04% | — | — | 598.47 USDT | 586.43 USDT | 13.939 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 595.028 USDT | +0.02% | — | — | 597.882 USDT | 585.621 USDT | 36.352 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.11 USDT | −0.00% | — | — | 597.89 USDT | 585.85 USDT | 3.222 M | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 595.71 USDT | −0.01% | — | — | 598.55 USDT | 586.54 USDT | 1.651 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.510 USDT | +0.02% | — | — | 598.410 USDT | 586.410 USDT | 2.715 K | Buy |