Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 598.82 USDT | −2.67% | 695.367 M | +13.99% | 617.68 USDT | 577.73 USDT | 1.12 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 599.2 USDT | −2.60% | 148.531 M | +1.81% | 617.5 USDT | 577.3 USDT | 144.528 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 598.70 USDT | −2.71% | 133.473 M | +24.15% | 618.15 USDT | 575.35 USDT | 216.343 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.20 USDT | −2.63% | 53.135 M | +28.27% | 618.15 USDT | 575.35 USDT | 86.2 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 598.45 USDT | −2.65% | 14.015 M | +17.48% | 617.30 USDT | 578.00 USDT | 22.679 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.08 USDT | −2.62% | 13.457 M | +12.66% | 617.36 USDT | 578.55 USDT | 21.434 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 597.90 USDT | −2.61% | 5.162 M | +7.78% | 616.45 USDT | 577.40 USDT | 4.907 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.26 USDT | −2.58% | 0 | — | 617.65 USDT | 580.16 USDT | 5.41 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 599.190 USDT | −2.60% | — | — | 617.310 USDT | 577.490 USDT | 6.039 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 598.57 USDT | −2.70% | — | — | 617.62 USDT | 578.09 USDT | 5.296 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.351 USDT | +0.85% | — | — | 599.351 USDT | 580.000 USDT | 38.728 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 597.82 USDT | −2.83% | — | — | 617.46 USDT | 577.31 USDT | 15.678 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 598.50 USDT | −2.63% | — | — | 616.87 USDT | 577.25 USDT | 9.468 M | Buy |