Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 599.13 USDT | +0.56% | 273.959 M | +13.69% | 602.89 USDT | 586.50 USDT | 420.788 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 599.15 USDT | +0.55% | 42.643 M | +28.99% | 602.85 USDT | 585.90 USDT | 66.818 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 598.6 USDT | +0.54% | 40.755 M | +19.11% | 602.7 USDT | 586.2 USDT | 37.786 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.15 USDT | +0.55% | 15.138 M | +37.19% | 602.85 USDT | 585.90 USDT | 24.224 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.33 USDT | +0.56% | 5.514 M | +7.24% | 602.48 USDT | 586.33 USDT | 8.348 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 598.71 USDT | +0.53% | 5.021 M | +34.70% | 602.24 USDT | 586.09 USDT | 7.794 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 597.90 USDT | +0.55% | 2.763 M | +15.04% | 601.65 USDT | 585.30 USDT | 2.431 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.12 USDT | +0.56% | 0 | — | 602.80 USDT | 586.50 USDT | 2.599 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 598.394 USDT | +0.38% | — | — | 601.699 USDT | 595.520 USDT | 6.852 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 598.590 USDT | +0.53% | — | — | 601.890 USDT | 586.410 USDT | 3.408 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 598.45 USDT | +0.56% | — | — | 602.21 USDT | 585.85 USDT | 4.201 M | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 598.88 USDT | +0.53% | — | — | 602.50 USDT | 586.54 USDT | 2.321 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 599.13 USDT | +0.59% | — | — | 603.01 USDT | 586.43 USDT | 20.415 K | Buy |