Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 600.46 USDT | −0.62% | 379.011 M | +37.60% | 606.30 USDT | 593.71 USDT | 528.366 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 600.4 USDT | −0.56% | 58.963 M | +61.43% | 605.9 USDT | 593.4 USDT | 49.955 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 600.45 USDT | −0.64% | 52.402 M | +60.68% | 606.15 USDT | 593.90 USDT | 71.505 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 600.60 USDT | −0.61% | 19.031 M | +64.57% | 606.15 USDT | 593.90 USDT | 25.751 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 600.37 USDT | −0.64% | 7.665 M | +29.44% | 606.25 USDT | 594.08 USDT | 10.682 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 600.13 USDT | −0.62% | 5.755 M | −14.61% | 605.80 USDT | 593.75 USDT | 7.901 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 599.20 USDT | −0.64% | 3.364 M | +31.57% | 605.05 USDT | 592.60 USDT | 2.668 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 600.42 USDT | −0.61% | 0 | — | 606.29 USDT | 593.86 USDT | 3.056 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.677 USDT | −0.17% | — | — | 601.321 USDT | 594.852 USDT | 4.062 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 600.39 USDT | −0.64% | — | — | 606.24 USDT | 593.80 USDT | 3.481 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 600.510 USDT | −0.53% | — | — | 605.810 USDT | 593.610 USDT | 3.608 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 600.40 USDT | −0.64% | — | — | 605.81 USDT | 593.88 USDT | 24.61 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 599.96 USDT | −0.60% | — | — | 605.47 USDT | 593.29 USDT | 6.077 M | Buy |