Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 600.24 USDT | −0.28% | 254.5 M | −38.22% | 603.99 USDT | 596.08 USDT | 195.863 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 599.8 USDT | −0.27% | 39.181 M | −35.30% | 603.5 USDT | 595.6 USDT | 17.583 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 600.10 USDT | −0.31% | 31.645 M | −45.98% | 603.95 USDT | 596.00 USDT | 27.931 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 600.10 USDT | −0.31% | 11.39 M | −45.76% | 603.95 USDT | 596.00 USDT | 9.27 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 600.36 USDT | −0.30% | 5.517 M | −31.36% | 603.67 USDT | 595.88 USDT | 4.313 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 600.10 USDT | −0.25% | 3.995 M | −48.70% | 603.72 USDT | 595.66 USDT | 3.794 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 599.00 USDT | −0.27% | 2.477 M | −28.81% | 602.85 USDT | 594.90 USDT | 1.097 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 600.30 USDT | −0.27% | 0 | — | 604.00 USDT | 596.13 USDT | 1.314 M | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 600.24 USDT | −0.27% | — | — | 603.98 USDT | 596.14 USDT | 1.896 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 600.09 USDT | −0.30% | — | — | 603.77 USDT | 596.17 USDT | 7.847 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.194 USDT | −0.25% | — | — | 603.166 USDT | 594.852 USDT | 27.666 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 599.51 USDT | −0.28% | — | — | 603.25 USDT | 595.39 USDT | 1.964 M | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 599.710 USDT | −0.28% | — | — | 603.510 USDT | 595.890 USDT | 1.502 K | Buy |