Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.25 USDT | +0.09% | 240.981 M | −29.95% | 596.53 USDT | 595.60 USDT | 2.495 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 596.40 USDT | +0.09% | 33.811 M | −25.36% | 596.65 USDT | 595.70 USDT | 236 | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.9 USDT | +0.08% | 33.489 M | −38.16% | 596.3 USDT | 595.2 USDT | 219.735 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 596.40 USDT | +0.10% | 10.87 M | −33.84% | 596.65 USDT | 595.70 USDT | 68 | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 596.44 USDT | +0.08% | 5.149 M | −27.19% | 596.63 USDT | 595.64 USDT | 100 | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 596.02 USDT | +0.10% | 3.841 M | −23.55% | 596.26 USDT | 595.30 USDT | 14 | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 595.15 USDT | +0.11% | 2.454 M | −17.80% | 595.40 USDT | 594.40 USDT | 13.183 K | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 596.25 USDT | +0.09% | 0 | — | 596.53 USDT | 595.60 USDT | 16.848 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 595.536 USDT | +0.10% | — | — | 596.952 USDT | 592.735 USDT | 9.774 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.70 USDT | +0.10% | — | — | 595.88 USDT | 594.99 USDT | 21.383 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 596.32 USDT | +0.10% | — | — | 596.53 USDT | 595.60 USDT | 11.263 K | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 596.10 USDT | +0.08% | — | — | 596.28 USDT | 595.44 USDT | 2 | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 596.110 USDT | +0.12% | — | — | 596.310 USDT | 595.310 USDT | 14 | Buy |