Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
67,701.5 USDT | −0.27% | 14.911 B | −20.04% | 67,923.0 USDT | 67,700.0 USDT | 5.839 K | Strong buy | ||
67,740.00 USDT | −0.24% | 1.541 B | −25.35% | 67,946.01 USDT | 67,731.79 USDT | 657 | Strong buy | ||
67,706.8 USDC | −0.26% | 789.137 M | −22.93% | 67,918.4 USDC | 67,698.3 USDC | 298 | Strong buy | ||
67,750.36 USD | −0.26% | 594.337 M | −5.64% | 67,963.73 USD | 67,731.70 USD | 307 | Strong buy | ||
67,737.06 USDT | −0.25% | 562.684 M | −19.35% | 67,949.00 USDT | 67,731.94 USDT | 219 | Strong buy | ||
67,728.68 USDT | −0.28% | 540.175 M | −26.83% | 67,953.16 USDT | 67,727.81 USDT | 300 | Strong buy | ||
67,736.16 USDT | −0.24% | 526.949 M | −34.23% | 67,946.01 USDT | 67,732.00 USDT | 205 | Strong buy | ||
67,737.00 USD | −0.27% | 500.69 M | −25.27% | 67,959.18 USD | 67,735.72 USD | 245 | Strong buy | ||
67,739.17 USDT | +0.28% | 323.876 M | +37.66% | 68,205.38 USDT | 67,307.76 USDT | 1.627 K | Strong buy | ||
94,400,000 KRW | −0.35% | 206.967 M | −14.55% | 94,861,000 KRW | 94,380,000 KRW | 224 | Strong buy | ||
67,742.01 USDC | −0.25% | 190.147 M | +30.52% | 67,952.01 USDC | 67,735.60 USDC | 58 | Strong buy | ||
67,740.9 USD | −0.25% | 154.99 M | +31.42% | 67,938.5 USD | 67,740.9 USD | 64 | Strong buy | ||
67,729.0 USDT | −0.27% | 138.063 M | −11.16% | 67,948.8 USDT | 67,728.1 USDT | 51 | Strong buy | ||
67,744 USD | −0.25% | 110.915 M | −6.88% | 67,962 USD | 67,743 USD | 56 | Strong buy | ||
67,731.45 USDT | −0.26% | 83.281 M | +49.60% | 67,920.42 USDT | 67,731.45 USDT | 24 | Strong buy | ||
10,432,891 JPY | −0.13% | 79.424 M | −16.86% | 10,450,389 JPY | 10,430,499 JPY | 36 | Strong buy | ||
67,716.51 USDT | −0.23% | 73.291 M | −18.18% | 67,927.32 USDT | 67,712.58 USDT | 80 | Strong buy | ||
67,903.0 USD | −0.23% | 48.366 M | −28.53% | 68,082.0 USD | 67,903.0 USD | 15 | Strong buy | ||
94,404,000 KRW | −0.36% | 42.654 M | −18.79% | 94,851,000 KRW | 94,400,000 KRW | 25 | Strong buy | ||
67,741.44 USD | −0.25% | 42.125 M | −6.79% | 67,961.98 USD | 67,737.44 USD | 8 | Strong buy | ||
62,397.9 EUR | −0.25% | 42.035 M | +17.59% | 62,586.9 EUR | 62,397.1 EUR | 2 | Strong buy | ||
67,739.47 USDT | −0.24% | 30.934 M | −20.85% | 67,935.19 USDT | 67,730.50 USDT | 17 | Strong buy | ||
62,389 EUR | −0.26% | 27.886 M | +106.12% | 62,579 EUR | 62,387 EUR | 5 | Strong buy | ||
90,959.7300 SGD | −0.16% | 21.834 M | +2.69% | 91,350.6600 SGD | 90,894.2800 SGD | 2.223 M | Strong buy | ||
69,021.3 USDT | −0.23% | 21.811 M | −12.94% | 69,233.0 USDT | 69,007.6 USDT | 9 | Strong buy | ||
67,732.31 USDT | −0.23% | 21.225 M | −24.79% | 67,952.53 USDT | 67,732.31 USDT | 4 | Strong buy | ||
62,400.01 EUR | −0.26% | 21.151 M | +4.71% | 62,589.06 EUR | 62,400.00 EUR | 3 | Strong buy | ||
71,001.9 USDT | −0.26% | 16.643 M | −35.88% | 71,236.0 USDT | 70,999.3 USDT | 5 | Buy | ||
52,589.71 GBP | −0.20% | 16.27 M | +9.04% | 52,736.14 GBP | 52,581.98 GBP | 1 | Strong buy | ||
67,752.3 USDT | −0.26% | 14.867 M | +30.90% | 67,934.5 USDT | 67,752.3 USDT | 1 | Strong buy | ||
67,742.25164 USDC | −0.22% | 13.388 M | +3.52% | 67,953.70213 USDC | 67,742.25164 USDC | 3 | Strong buy | ||
384,625 BRL | −0.25% | 12.519 M | +26.47% | 385,918 BRL | 384,506 BRL | 6 | Strong buy | ||
67,714.49 USD | −0.26% | 10.264 M | +33.95% | 67,932.29 USD | 67,712.22 USD | 2 | Strong buy | ||
62,382.26 EUR | −0.27% | 10.263 M | +33.99% | 62,581.57 EUR | 62,378.83 EUR | 2 | Strong buy | ||
67,775.8400 USD | −0.21% | 9.565 M | +2.59% | 67,948.0900 USD | 67,710.1200 USD | 740.173 K | Strong buy | ||
67,739.00000000 USDT | −0.26% | 8.792 M | −21.79% | 67,935.00000000 USDT | 67,739.00000000 USDT | 1 | Strong buy | ||
67,731.53 USDC | +0.24% | 7.762 M | −14.47% | 68,237.60 USDC | 67,294.25 USDC | 41 | Strong buy | ||
69,033.71 USD | −0.17% | 6.913 M | −0.12% | 69,295.00 USD | 68,900.00 USD | 7 | Buy | ||
2,244,841 TRY | −0.21% | 6.507 M | −15.58% | 2,251,097 TRY | 2,244,401 TRY | 2 | Strong buy | ||
67,741.29 USDC | −0.25% | 5.732 M | −25.86% | 67,937.80 USDC | 67,741.29 USDC | 3 | Strong buy | ||
52,631.7 GBP | −0.25% | 5.242 M | +11.87% | 52,768.7 GBP | 52,631.7 GBP | 0 | Strong buy | ||
67,748.96 USDC | −0.25% | 4.976 M | +28.46% | 67,948.99 USDC | 67,740.12 USDC | 0 | Strong buy | ||
62,641.70 EUR | −0.19% | 4.02 M | −21.32% | 62,801.93 EUR | 62,635.80 EUR | 3 | Strong buy | ||
10,445,086 JPY | −0.06% | 3.806 M | −44.45% | 10,457,215 JPY | 10,436,275 JPY | 1 | Strong buy | ||
2,248,125.50 TRY | −0.17% | 3.768 M | −15.90% | 2,253,478.43 TRY | 2,245,957.97 TRY | 2 | Strong buy | ||
3,047,796.18 UAH | −0.12% | 3.608 M | +0.06% | 3,051,773.02 UAH | 3,045,949.09 UAH | 4 | Strong buy | ||
52,641 GBP | −0.21% | 3.225 M | +21.17% | 52,771 GBP | 52,640 GBP | 0 | Strong buy | ||
67,679.14 USDT | −0.28% | 3.066 M | +160.82% | 67,935.03 USDT | 67,679.14 USDT | 0 | Strong buy | ||
59,936.4 CHF | −0.19% | 2.905 M | +136.66% | 60,061.0 CHF | 59,936.4 CHF | 0 | Strong buy | ||
67,717.91 USDC | −0.20% | 2.671 M | +22.73% | 67,938.40 USDC | 67,717.80 USDC | 3 | Strong buy | ||
67,757 USDT | −0.22% | 2.66 M | +176.26% | 67,916 USDT | 67,753 USDT | 0 | Strong buy | ||
67,760.37 USDC | −0.21% | 2.593 M | −7.98% | 67,920.31 USDC | 67,760.37 USDC | 1 | Strong buy | ||
93,709.4 CAD | −0.14% | 2.553 M | +90.83% | 93,940.6 CAD | 93,547.8 CAD | 2 | Strong buy | ||
67,750.5 USDC | −0.23% | 2.433 M | −13.11% | 67,930.2 USDC | 67,750.5 USDC | 2 | Strong buy | ||
67,700.00 USDT | −0.22% | 1.783 M | −19.80% | 67,934.58 USDT | 67,700.00 USDT | 1 | Strong buy | ||
68,244.50 USD | −0.23% | 1.703 M | −17.72% | 68,389.98 USD | 68,244.50 USD | 1 | Strong buy | ||
67,726.09 USDT | −0.25% | 1.443 M | −31.51% | 67,940.25 USDT | 67,720.10 USDT | 1 | Strong buy | ||
269,967.49 PLN | −0.44% | 1.264 M | −18.53% | 271,227.58 PLN | 269,967.49 PLN | 1 | Strong buy | ||
67,868.00 USD | −0.47% | 1.083 M | −61.73% | 68,215.00 USD | 67,868.00 USD | 1 | Strong buy | ||
103,373.4 AUD | −0.18% | 1.028 M | −29.42% | 103,600.3 AUD | 103,372.6 AUD | 1 | Strong buy | ||
62,365.12 EUR | −0.24% | 916.543 K | +4.14% | 62,552.24 EUR | 62,364.14 EUR | 0 | Strong buy | ||
67,821.09 DAI | −0.16% | 892.778 K | −20.41% | 67,954.54 DAI | 67,739.19 DAI | 0 | Strong buy | ||
62,518.0 EUR | −0.15% | 892.147 K | +97.97% | 62,617.0 EUR | 62,518.0 EUR | 0 | Strong buy | ||
54,294.65 GBP | +0.04% | 733.211 K | −1.21% | 54,360.37 GBP | 54,234.97 GBP | 1 | Strong buy | ||
3,083,421.09 UAH | −0.42% | 701.537 K | −23.46% | 3,098,450.60 UAH | 3,083,340.55 UAH | 0 | Strong buy | ||
62,357.41 EUR | +0.05% | 685.553 K | −2.13% | 62,795.18 EUR | 62,321.71 EUR | 1 | Strong buy | ||
91,086.180000 SGD | −0.23% | 616.784 K | +16.35% | 91,374.920000 SGD | 91,086.180000 SGD | 0 | Strong buy | ||
67,864 USDC | −0.08% | 377.935 K | −66.17% | 67,864 USDC | 67,864 USDC | 0 | Strong buy | ||
33,085,786 KZT | −0.22% | 358.2 K | −37.35% | 33,193,297 KZT | 33,045,771 KZT | 0 | Strong buy | ||
267,467 PLN | −0.19% | 345.888 K | −6.47% | 268,184 PLN | 267,364 PLN | 0 | Strong buy | ||
67,767.29 USDC | −0.17% | 239.809 K | −23.39% | 67,971.81 USDC | 67,713.12 USDC | 0 | Strong buy | ||
384,689.0 BRL | −0.24% | 197.071 K | +60.50% | 385,799.0 BRL | 384,584.0 BRL | 0 | Strong buy | ||
1,257,186 ZAR | −0.24% | 175.948 K | −15.47% | 1,260,068 ZAR | 1,257,186 ZAR | 0 | Strong buy | ||
53,526.07 GBP | −0.28% | 175.648 K | −13.36% | 53,764.25 GBP | 53,521.84 GBP | 0 | Strong buy | ||
90,677,139 ARS | −0.22% | 173.733 K | −9.44% | 91,015,738 ARS | 90,664,230 ARS | 0 | Strong buy | ||
67,768.51 DAI | −0.23% | 143.165 K | −49.21% | 67,962.99 DAI | 67,757.25 DAI | 0 | Strong buy | ||
67,506.4179 USDT | −0.62% | 120.498 K | −74.30% | 67,965.0000 USDT | 67,506.4179 USDT | 0 | Strong buy | ||
2,432,475.24 THB | −0.57% | 113.978 K | −56.97% | 2,446,372.77 THB | 2,432,475.24 THB | 0 | Strong buy | ||
67,768.970000 USDT | −0.24% | 108.835 K | +16.18% | 67,919.740000 USDT | 67,768.970000 USDT | 0 | Strong buy | ||
309,372 RON | −0.45% | 85.541 K | +59.17% | 310,472 RON | 309,372 RON | 0 | Strong buy | ||
52,626.160000 GBP | −0.13% | 79.849 K | −19.17% | 52,670.950000 GBP | 52,626.160000 GBP | 0 | Strong buy | ||
67,742.0 USDT | −0.27% | 76.322 K | −21.65% | 67,942.0 USDT | 67,736.0 USDT | 0 | Strong buy | ||
62,316.08 EUR | −0.60% | 60.395 K | +8.65% | 62,652.28 EUR | 62,244.42 EUR | 0 | Strong buy | ||
2,245,521.0 TRY | −0.22% | 56.649 K | +14.80% | 2,250,372.0 TRY | 2,244,290.0 TRY | 0 | Strong buy | ||
67,886.1 DAI | −0.18% | 52.277 K | +476.50% | 67,886.1 DAI | 67,886.1 DAI | 0 | Strong buy | ||
1,241,655 MXN | +0.38% | 48.106 K | −10.78% | 1,243,586 MXN | 1,241,655 MXN | 0 | Strong buy | ||
67,810.57 USD | +3.51% | 47.83 K | +2,488.84% | 68,700.00 USD | 65,983.30 USD | 1 | Buy | ||
68,068.34 USDC | +3.04% | 44.527 K | +106.30% | 68,408.53 USDC | 66,320.74 USDC | 1 | Strong buy | ||
62,509.250000 EUR | +0.02% | 22.734 K | −25.60% | 62,509.250000 EUR | 62,509.250000 EUR | 0 | Strong buy | ||
67,647.8 DAI | +2.91% | 16.352 K | −33.39% | 67,701.5 DAI | 66,180.0 DAI | 0 | Strong buy | ||
2,930,004 UAH | −0.35% | 14.086 K | −5.94% | 2,940,644 UAH | 2,930,004 UAH | 0 | Strong buy | ||
52,815.00000000 GBP | −0.12% | 9.91 K | −53.92% | 52,881.00000000 GBP | 52,815.00000000 GBP | 0 | Strong buy | ||
376,531.3 BRL | +0.01% | 2.684 K | −35.87% | 394,193.3 BRL | 371,475.1 BRL | 0 | Strong buy | ||
10,431,700 JPY | −0.31% | 1.78 K | −11.41% | 10,444,222 JPY | 10,431,700 JPY | 0 | Strong buy | ||
10,412,000.00 JPY | −0.37% | 1.175 K | −74.62% | 10,451,000.00 JPY | 10,412,000.00 JPY | 0 | Strong buy | ||
115.96 BNB | +1.41% | 219 | +166.54% | 115.96 BNB | 115.71 BNB | 0 | Buy | ||
2,057,900.00000000 TRY | +1.16% | 24 | 0.00% | 2,057,900.00000000 TRY | 2,057,900.00000000 TRY | 0 | Buy | ||
67,891.7 PYUSD | +0.17% | 0 | — | 67,891.7 PYUSD | 67,891.7 PYUSD | 0 | Strong buy | ||
68,109.00 USDD | +3.10% | 0 | — | 68,109.00 USDD | 65,866.92 USDD | 0 | Strong buy | ||
67,722.26 PYUSD | −0.23% | 0 | — | 67,946.35 PYUSD | 67,695.77 PYUSD | 0 | Strong buy |