Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64522.1 USDT | +0.07% | 14.406 B | −35.68% | 64649.7 USDT | 63650.0 USDT | 114.059 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 64556.45 USDT | +0.09% | 1.828 B | −27.99% | 64662.53 USDT | 63685.94 USDT | 16.077 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64526.8 USDC | +0.10% | 1.279 B | −30.23% | 64637.9 USDC | 63569.1 USDC | 9.814 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64564.00 USDT | +0.10% | 736.091 M | −32.96% | 64662.53 USDT | 63685.94 USDT | 4.376 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 64535.42 USD | +0.07% | 729.678 M | −30.35% | 64670.00 USD | 63655.05 USD | 4.19 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64571.75 USDT | +0.11% | 425.085 M | −39.70% | 64667.69 USDT | 63688.72 USDT | 3.187 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 92612000 KRW | −0.16% | 149.747 M | −54.41% | 93000000 KRW | 91800000 KRW | 1.321 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64535.4 USD | +0.08% | 142.865 M | −19.23% | 64612.8 USD | 63700.0 USD | 1.03 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64574.6 USDT | +0.11% | 133.833 M | −29.99% | 64670.8 USDT | 63675.9 USDT | 1.061 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64561 USD | +0.11% | 99.681 M | −25.54% | 64655 USD | 63668 USD | 698 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10125000 JPY | +0.85% | 94.867 M | −17.60% | 10130000 JPY | 9955462 JPY | 988 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64545.69 USDT | +0.16% | 71.946 M | −6.62% | 64631.63 USDT | 63728.51 USDT | 671 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 64539.55 USDT | +0.67% | 67.777 M | −35.14% | 65274.73 USDT | 63684.21 USDT | 941 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92547000 KRW | −0.11% | 51.84 M | −49.04% | 92896000 KRW | 91669000 KRW | 479 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64542.29 USD | +0.08% | 51.606 M | −12.73% | 64668.66 USD | 63659.01 USD | 237 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 64562.00 USDC | +0.12% | 49.062 M | −11.68% | 64665.99 USDC | 63663.60 USDC | 358 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65829.1 USDT | +0.14% | 47.146 M | −3.47% | 65982.6 USDT | 64940.3 USDT | 476 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64475.53 USDT | +0.00% | 44.214 M | +5.95% | 64651.78 USDT | 63700.00 USDT | 368 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 64613.0 USD | +0.09% | 39.961 M | −46.77% | 64755.0 USD | 63718.0 USD | 289 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 60297.0 EUR | +0.29% | 36.496 M | −9.01% | 60297.0 EUR | 59500.0 EUR | 358 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64568.80 USDT | +0.10% | 26.188 M | −28.36% | 64666.28 USDT | 63674.57 USDT | 166 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 64471.96280 USDC | −0.01% | 24.527 M | +18.80% | 64656.66699 USDC | 63689.05450 USDC | 224 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 64548.00000000 USDT | +0.08% | 23.632 M | +22.02% | 64650.00000000 USDT | 63711.00000000 USDT | 159 | Sell |
BTCEURBitcoin / Euro | COINBASE | 60308.31 EUR | +0.30% | 22.374 M | −28.25% | 60335.83 EUR | 59461.10 EUR | 163 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67847.8 USDT | +0.03% | 20.966 M | −30.63% | 68079.4 USDT | 66858.5 USDT | 181 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64473.55 USDT | −0.03% | 17.192 M | −37.78% | 64656.80 USDT | 63688.62 USDT | 153 | Sell |
BTCEURBitcoin / Euro | BINANCE | 60314.66 EUR | +0.21% | 15.084 M | −33.48% | 60333.00 EUR | 59521.93 EUR | 121 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 64524.15 USD | −0.04% | 15.059 M | −33.54% | 64722.82 USD | 63747.99 USD | 121 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64451.4 USDT | −0.06% | 11.67 M | −28.52% | 64610.0 USDT | 63702.5 USDT | 73 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 51610.08 GBP | +0.08% | 9.528 M | −41.76% | 51710.15 GBP | 50914.84 GBP | 71 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 332245 BRL | −0.86% | 9.222 M | −34.98% | 335983 BRL | 328587 BRL | 70 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 60324 EUR | +0.29% | 8.977 M | −43.52% | 60348 EUR | 59480 EUR | 71 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 64547.84 USDC | +0.69% | 8.851 M | −4.84% | 65293.99 USDC | 63655.95 USDC | 128 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 69053.32 USD | −0.27% | 6.826 M | −0.62% | 70444.00 USD | 68100.00 USD | 58 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64553.03 USDC | +0.07% | 6.361 M | −35.05% | 64620.54 USDC | 63715.81 USDC | 41 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2102262 TRY | −0.32% | 5.698 M | −19.78% | 2116633 TRY | 2079037 TRY | 55 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 64190.00 USD | −0.34% | 4.631 M | −16.67% | 64619.00 USD | 63490.00 USD | 35 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 60359.06 EUR | +0.13% | 4.593 M | −32.93% | 60386.84 EUR | 59542.22 EUR | 31 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65069.56 USD | +0.11% | 4.147 M | −36.25% | 65137.57 USD | 64212.33 USD | 28 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2921763.87 UAH | −0.27% | 3.766 M | +0.44% | 2947762.51 UAH | 2900000.00 UAH | 30 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64595.00 USDT | +0.22% | 3.706 M | +1.90% | 64624.00 USDT | 63517.00 USDT | 29 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64531.98 USDC | +0.00% | 3.587 M | −43.30% | 64626.24 USDC | 63706.00 USDC | 22 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 51610.3 GBP | +0.10% | 3.464 M | −34.04% | 51688.3 GBP | 50951.1 GBP | 32 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 51531 GBP | −0.06% | 2.958 M | −13.21% | 51681 GBP | 50937 GBP | 30 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64531.9 USDC | +0.07% | 2.728 M | −31.47% | 64659.7 USDC | 63681.6 USDC | 27 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64555.26 USDT | +0.09% | 1.975 M | −33.04% | 64670.93 USDT | 63709.66 USDT | 13 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58663.1 CHF | −0.47% | 1.683 M | +10.73% | 59000.0 CHF | 58083.1 CHF | 18 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2104691.78 TRY | −0.23% | 1.63 M | −15.34% | 2117207.89 TRY | 2080486.23 TRY | 14 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 64500.00 DAI | −0.00% | 1.526 M | +13.48% | 65460.47 DAI | 63700.35 DAI | 19 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64540.23 USDC | −0.04% | 1.517 M | −30.64% | 64662.35 USDC | 63668.28 USDC | 11 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262346.42 PLN | −0.05% | 1.276 M | −21.75% | 263049.69 PLN | 259026.65 PLN | 9 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 64516 USDC | +0.09% | 1.264 M | +125.37% | 64651 USDC | 63670 USDC | 5 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88095.3 CAD | −0.13% | 1.194 M | −25.34% | 88330.8 CAD | 86914.4 CAD | 5 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10134008 JPY | +0.89% | 1.175 M | −38.73% | 10154347 JPY | 9978129 JPY | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64478 USDT | −0.02% | 988.601 K | −29.10% | 64665 USDT | 63733 USDT | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98459.4 AUD | −0.63% | 918.744 K | −13.34% | 99163.8 AUD | 97800.0 AUD | 12 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2872469.26 UAH | −0.21% | 856.532 K | −23.22% | 2891027.99 UAH | 2836677.19 UAH | 5 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 53584.72 GBP | −0.63% | 715.758 K | −1.42% | 54000.99 GBP | 53147.05 GBP | 6 | Sell |
BTCEURBitcoin / Euro | EXMO | 60224.72 EUR | −0.35% | 685.582 K | −2.47% | 60809.31 EUR | 59532.71 EUR | 6 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 64496.03 USDC | +0.01% | 675.144 K | +5.57% | 64656.96 USDC | 63703.72 USDC | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 261074 PLN | +0.34% | 413.59 K | −19.56% | 261769 PLN | 258185 PLN | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 60275.0 EUR | +0.26% | 407.66 K | −58.77% | 60291.0 EUR | 59484.0 EUR | 4 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64500.00 USDT | −0.00% | 403.39 K | −37.33% | 64630.58 USDT | 63745.30 USDT | 3 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1238412 ZAR | −0.85% | 379.833 K | +45.47% | 1252516 ZAR | 1223844 ZAR | 4 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88053.100000 SGD | +0.28% | 241.621 K | −64.82% | 88168.880000 SGD | 87100.000000 SGD | 3 | Sell |
BTCARSBitcoin / ARS | BINANCE | 68540195 ARS | +0.57% | 220.825 K | −1.62% | 68617687 ARS | 67465472 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29105624 KZT | −0.17% | 213.161 K | −44.74% | 29202972 KZT | 28722755 KZT | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 331722.0 BRL | −1.01% | 206.927 K | −23.17% | 335801.0 BRL | 328623.0 BRL | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 64243.0080 USDT | −0.11% | 195.743 K | −11.94% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173377.95 GEL | +0.01% | 171.888 K | −19.67% | 173872.32 GEL | 170767.53 GEL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52510.43 GBP | −0.20% | 166.351 K | −17.53% | 52750.43 GBP | 51874.90 GBP | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 60268.480000 EUR | −0.17% | 130.952 K | −19.47% | 60277.090000 EUR | 59550.780000 EUR | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 60569.19 EUR | +0.66% | 97.705 K | −37.65% | 60599.99 EUR | 59564.92 EUR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 64454.16 DAI | −0.04% | 93.276 K | +31.96% | 64670.38 DAI | 63761.50 DAI | 1 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10108751 JPY | +0.63% | 82.873 K | +4756.40% | 10108751 JPY | 9965100 JPY | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 64560.0 USDT | +0.09% | 76.378 K | −42.70% | 64657.0 USDT | 63722.0 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64375.170000 USDT | −0.25% | 68.719 K | −78.79% | 64565.530000 USDT | 63734.230000 USDT | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.89% | 66.758 K | +450.48% | 10126000.00 JPY | 9965100.00 JPY | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2099022.0 TRY | −0.44% | 66.108 K | −13.20% | 2116512.0 TRY | 2079792.0 TRY | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51224.960000 GBP | −0.86% | 40.916 K | −89.92% | 51484.900000 GBP | 50500.000000 GBP | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 65196.89 USD | +1.13% | 36.368 K | +17.60% | 72000.00 USD | 64172.09 USD | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 64436.12 USDC | −0.07% | 30.025 K | −19.00% | 64657.05 USDC | 63722.37 USDC | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51701.00000000 GBP | +0.10% | 29.839 K | −73.37% | 51791.00000000 GBP | 51040.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 300227 RON | −0.35% | 28.497 K | −51.36% | 301545 RON | 297291 RON | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 22.955 K | +47.37% | 64529.5 DAI | 63845.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.02 USDC | +0.04% | 5.253 K | −48.98% | 65081.70 USDC | 63930.96 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322808.3 BRL | −3.33% | 4.571 K | −47.89% | 344958.1 BRL | 322808.3 BRL | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50322.23 GBP | −1.44% | 4.241 K | −13.17% | 50564.74 GBP | 50082.67 GBP | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2659983 UAH | −0.54% | 4.037 K | −73.27% | 2674336 UAH | 2638898 UAH | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 64108.4 DAI | −0.36% | 2.558 K | −78.03% | 64595.3 DAI | 64106.6 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64515.62 TUSD | +0.11% | 0 | — | 64601.52 TUSD | 63670.97 TUSD | 93 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 60528.00000000 EURT | +0.26% | 0 | — | 61016.00000000 EURT | 59977.00000000 EURT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64450.3 PYUSD | −0.42% | 0 | — | 64450.3 PYUSD | 64450.3 PYUSD | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64397.27 TUSD | −0.08% | 0 | — | 64573.81 TUSD | 63687.77 TUSD | 1 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 65823.49 USDD | +0.99% | 0 | — | 67463.39 USDD | 64697.51 USDD | 0 | Neutral |