Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
104,528.8 USDT | −1.82% | 29.5 B | +217.97% | 107,114.3 USDT | 102,038.8 USDT | 178.06 K | Buy | ||
104,511.2 USDT | −1.75% | 21.14 B | +183.78% | 107,082.7 USDT | 102,038.8 USDT | 130.86 K | Buy | ||
104,599.99 USDT | −1.81% | 3.63 B | +209.58% | 107,108.62 USDT | 102,000.00 USDT | 21.13 K | Buy | ||
104,560.0 USDC | −1.83% | 3.4 B | +218.07% | 107,120.7 USDC | 102,060.0 USDC | 20.71 K | Buy | ||
104,599.99 USDT | −1.78% | 1.93 B | +187.45% | 107,105.95 USDT | 102,049.51 USDT | 11.4 K | Buy | ||
104,575.21 USDT | −1.81% | 1.02 B | +219.43% | 107,108.06 USDT | 102,001.00 USDT | 5.76 K | Buy | ||
104,643.06 USD | −1.78% | 878.4 M | +341.03% | 107,137.68 USD | 102,105.00 USD | 5.87 K | Buy | ||
104,617.38 USDC | −1.80% | 874.83 M | +337.90% | 107,137.68 USDC | 102,105.00 USDC | 5.87 K | Buy | ||
104,616.96 USDT | −1.71% | 822.67 M | +251.29% | 107,132.72 USDT | 102,067.67 USDT | 4.49 K | Buy | ||
104,652.44 USD | −1.69% | 821.55 M | +295.13% | 107,150.12 USD | 102,098.45 USD | 4.65 K | Buy | ||
104,569.04 USDT | −1.71% | 789.4 M | +27.07% | 107,098.89 USDT | 102,092.42 USDT | 4.9 K | Buy | ||
104,618.01 USDC | −1.80% | 597.93 M | +193.23% | 107,132.00 USDC | 102,107.93 USDC | 3.64 K | Buy | ||
104,569.99 USDT | −0.89% | 527.97 M | +135.09% | 107,095.94 USDT | 102,084.33 USDT | 4.93 K | Buy | ||
104,574.2 USDT | −1.83% | 306.93 M | +205.30% | 107,105.7 USDT | 102,072.3 USDT | 1.82 K | Buy | ||
148,138,000 KRW | −1.46% | 304.84 M | +155.48% | 151,199,000 KRW | 145,500,000 KRW | 1.98 K | Buy | ||
104,549.44 USDT | −1.73% | 288.9 M | +62.78% | 106,922.79 USDT | 102,110.75 USDT | 1.84 K | Buy | ||
104,618.0 USD | −1.70% | 278.8 M | +294.77% | 107,042.1 USD | 102,100.0 USD | 1.28 K | Buy | ||
104,620 USD | −1.79% | 173.26 M | +281.82% | 107,115 USD | 102,126 USD | 1.06 K | Buy | ||
93,008 EUR | −2.26% | 170.08 M | +271.96% | 95,701 EUR | 90,700 EUR | 1.01 K | Buy | ||
15,178,700 JPY | −1.86% | 136.7 M | +241.40% | 15,555,555 JPY | 14,830,382 JPY | 1.02 K | Buy | ||
148,170,000 KRW | −1.51% | 113.5 M | +161.89% | 151,200,000 KRW | 145,470,000 KRW | 705 | Buy | ||
104,628.2200 USD | −1.55% | 109.97 M | +67.18% | 107,213.6600 USD | 101,997.4100 USD | 108.61 M | Buy | ||
104,533.31 USDT | −1.81% | 85.91 M | +101.24% | 107,114.78 USDT | 102,103.86 USDT | 474 | Buy | ||
104,536.66 USDC | −1.96% | 68.92 M | +391.58% | 107,099.52 USDC | 102,082.74 USDC | 439 | Buy | ||
104,666.43 USD | −1.78% | 64.31 M | +261.54% | 107,111.76 USD | 102,145.53 USD | 313 | Buy | ||
104,580.00000000 USDT | −1.72% | 64.29 M | +269.08% | 107,090.00000000 USDT | 102,100.00000000 USDT | 411 | Buy | ||
93,002.57 EUR | −2.34% | 64.15 M | +259.93% | 95,738.96 EUR | 90,727.60 EUR | 313 | Buy | ||
92,978.2 EUR | −2.20% | 61.59 M | +148.77% | 95,600.0 EUR | 90,710.1 EUR | 408 | Buy | ||
104,516.90 USDC | −1.83% | 60.58 M | +169.54% | 107,035.04 USDC | 102,166.08 USDC | 340 | Buy | ||
104,550.0 USD | −1.81% | 58.77 M | +163.76% | 107,070.0 USD | 102,010.0 USD | 248 | Buy | ||
104,638.95 USD | −1.75% | 54.77 M | +189.60% | 107,115.26 USD | 102,096.86 USD | 325 | Buy | ||
105,083.9 USDT | −1.86% | 45.07 M | +254.20% | 107,800.0 USDT | 102,632.2 USDT | 261 | Buy | ||
106,808.3 USDT | −2.03% | 42.72 M | +250.51% | 109,715.1 USDT | 104,304.5 USDT | 218 | Buy | ||
92,942.57 EVC | −2.37% | 29.75 M | +239.42% | 95,695.96 EVC | 90,810.10 EVC | 151 | Buy | ||
92,992.46 EUR | −2.24% | 29.42 M | +224.68% | 95,697.43 EUR | 90,678.25 EUR | 174 | Buy | ||
592,333 BRL | −2.01% | 24.51 M | +264.76% | 607,821 BRL | 581,651 BRL | 138 | Buy | ||
92,979 EUR | −2.16% | 22.85 M | +300.76% | 95,658 EUR | 90,700 EUR | 126 | Buy | ||
104,632.98 USDC | −1.69% | 22.75 M | +250.96% | 107,028.60 USDC | 102,119.97 USDC | 123 | Buy | ||
104,554.32 USDT | −1.80% | 22.14 M | +267.22% | 107,102.77 USDT | 102,066.97 USDT | 138 | Buy | ||
104,994.82 USD | −1.82% | 17.6 M | +792.87% | 107,568.18 USD | 102,637.77 USD | 103 | Buy | ||
135,367.3800 SGD | −1.78% | 16.89 M | +0.25% | 139,056.1000 SGD | 132,500.0000 SGD | 13.88 M | Buy | ||
78,286.95 GBP | −2.15% | 16.06 M | +78.71% | 80,485.20 GBP | 76,376.55 GBP | 94 | Buy | ||
104,634.67 USDC | −1.71% | 15.64 M | +181.77% | 107,131.99 USDC | 102,107.93 USDC | 95 | — | ||
104,602.7 USDC | −1.83% | 13.96 M | +192.15% | 107,118.1 USDC | 102,117.7 USDC | 87 | Buy | ||
92,932.61 EUR | −2.38% | 13.52 M | +168.79% | 95,740.83 EUR | 90,728.08 EUR | 86 | Buy | ||
15,187,592 JPY | −1.97% | 12.98 M | +392.45% | 15,568,928 JPY | 14,840,764 JPY | 81 | Buy | ||
104,524.1 USDT | −1.67% | 11.36 M | +86.21% | 107,000.0 USDT | 102,161.5 USDT | 72 | Buy | ||
4,073,896 TRY | −1.82% | 10 M | +121.29% | 4,169,629 TRY | 3,982,639 TRY | 47 | Buy | ||
104,547.01 USDC | −1.86% | 8.15 M | +201.32% | 107,010.00 USDC | 102,141.21 USDC | 41 | Buy | ||
78,291.0 GBP | −1.97% | 8.05 M | +174.60% | 80,401.2 GBP | 76,400.1 GBP | 37 | Buy | ||
87,159.6 CHF | −2.02% | 6.06 M | +64.51% | 89,182.3 CHF | 85,300.3 CHF | 36 | Buy | ||
104,620 USDC | −1.80% | 3.5 M | +411.62% | 107,020 USDC | 102,090 USDC | 20 | Buy | ||
4,349,362.65 UAH | −1.88% | 3.07 M | +109.41% | 4,458,449.35 UAH | 4,249,294.62 UAH | 19 | Buy | ||
4,074,102.13 TRY | −1.86% | 2.84 M | −17.28% | 4,175,510.85 TRY | 3,985,406.77 TRY | 8 | Buy | ||
104,493.50 USDT | −1.84% | 2.71 M | +457.05% | 106,953.35 USDT | 102,089.43 USDT | 12 | Buy | ||
399,361.93 PLN | −1.89% | 2.56 M | +114.09% | 409,066.00 PLN | 390,401.71 PLN | 16 | Buy | ||
104,600 USDC | −1.94% | 2.47 M | +218.31% | 107,100 USDC | 102,144 USDC | 11 | Buy | ||
104,634 USDC | +1.58% | 2.24 M | +169.98% | 104,634 USDC | 102,170 USDC | 6 | Strong buy | ||
145,729.4 CAD | −2.05% | 1.84 M | +26.70% | 149,455.2 CAD | 142,520.1 CAD | 11 | Buy | ||
92,964.27 EUR | −2.28% | 1.58 M | +667.63% | 95,766.16 EUR | 90,700.01 EUR | 7 | Buy | ||
2,025,790 MXN | +0.93% | 1.31 M | +72.49% | 2,029,040 MXN | 1,991,000 MXN | 4 | Buy | ||
161,980.5 AUD | −2.49% | 1.31 M | +96.36% | 166,859.3 AUD | 158,826.4 AUD | 8 | Buy | ||
135,300.000000 SGD | −2.04% | 1.15 M | +100.26% | 138,747.090000 SGD | 132,324.970000 SGD | 9 | Buy | ||
78,227 GBP | −2.13% | 1.01 M | −48.27% | 80,451 GBP | 76,425 GBP | 6 | Buy | ||
104,534 USDT | +1.50% | 932.01 K | +335.31% | 104,534 USDT | 102,125 USDT | 2 | Strong buy | ||
104,585 USDT | −1.76% | 792.46 K | +326.46% | 106,999 USDT | 102,112 USDT | 7 | Buy | ||
83,128.16 GBP | −1.94% | 767.17 K | +77.64% | 85,301.13 GBP | 81,318.80 GBP | 4 | Buy | ||
104,725.64 USDT | −1.41% | 682.57 K | +103.58% | 106,874.11 USDT | 102,063.99 USDT | 4 | Buy | ||
92,894.0 EUR | −2.42% | 631.52 K | +394.14% | 95,634.0 EUR | 90,700.0 EUR | 5 | Buy | ||
395,361 PLN | −2.52% | 544.09 K | +60.20% | 406,075 PLN | 386,662 PLN | 3 | Buy | ||
52,430,412 KZT | −1.88% | 483.62 K | +181.46% | 53,666,171 KZT | 51,203,762 KZT | 3 | Buy | ||
104,460.97 USDC | −2.02% | 422.83 K | +287.22% | 106,999.99 USDC | 101,500.01 USDC | 2 | Buy | ||
3,466,994.82 THB | −1.65% | 391.37 K | +730.19% | 3,540,500.09 THB | 3,387,740.41 THB | 2 | Buy | ||
104,007.790 USDT | −2.16% | 327.52 K | +100.56% | 106,971.480 USDT | 102,050.000 USDT | 2 | Buy | ||
104,644.51 DAI | −1.60% | 308.95 K | +149.27% | 107,086.29 DAI | 102,186.23 DAI | 2 | Buy | ||
91,844.040000 EUR | −3.55% | 286.75 K | +1,239.59% | 95,527.420000 EUR | 90,879.040000 EUR | 2 | Buy | ||
591,570 BRL | +0.83% | 203.19 K | +175.61% | 592,400 BRL | 582,060 BRL | 0 | Buy | ||
104,400.79 USD | −1.96% | 174.53 K | −0.32% | 106,916.38 USD | 102,005.76 USD | 1 | Buy | ||
1,910,880 ZAR | −1.83% | 168.29 K | +137.85% | 1,960,967 ZAR | 1,866,731 ZAR | 1 | Buy | ||
104,516.27 USDC | −0.96% | 164.21 K | +347.29% | 106,743.54 USDC | 101,010.00 USDC | 1 | Buy | ||
104,317.4 DAI | −1.97% | 160.63 K | +35,483.81% | 106,794.3 DAI | 102,451.3 DAI | 0 | Buy | ||
78,169.270000 GBP | −2.43% | 150.45 K | +4.52% | 80,400.000000 GBP | 76,543.700000 GBP | 1 | Buy | ||
93,025.77 EUR | −2.33% | 119.77 K | +61.16% | 95,437.44 EUR | 90,850.00 EUR | 1 | Buy | ||
0.00355912 USDT | −2.53% | 117.06 K | +51.31% | 0.00370541 USDT | 0.00335177 USDT | 10.39 M | Buy | ||
104,529.270000 USDT | −2.00% | 102.55 K | +428.25% | 107,064.680000 USDT | 102,131.530000 USDT | 0 | Buy | ||
121,536,674 ARS | −3.16% | 88.73 K | +100.87% | 126,099,999 ARS | 120,500,100 ARS | 1 | Buy | ||
466,681 RON | −2.33% | 66.95 K | +100.22% | 476,992 RON | 427,950 RON | 0 | Buy | ||
592,141.0 BRL | −2.35% | 54.31 K | −9.33% | 609,519.1 BRL | 582,306.9 BRL | 0 | Buy | ||
121,291,700 ARS | −1.34% | 43.71 K | +89.36% | 122,244,500 ARS | 120,056,900 ARS | 0 | Buy | ||
2,032,275 MXN | −2.52% | 37.63 K | +175.39% | 2,088,395 MXN | 1,999,896 MXN | 0 | Buy | ||
104,392.77 USDC | −1.98% | 36.42 K | +33.61% | 106,880.00 USDC | 102,001.01 USDC | 0 | Buy | ||
4,499,982 UAH | −1.53% | 27.34 K | −12.28% | 4,589,421 UAH | 4,377,734 UAH | 0 | Buy | ||
15,130,300 JPY | −2.14% | 18.16 K | +127.87% | 15,517,500 JPY | 14,859,600 JPY | 0 | Buy | ||
78,326.00000000 GBP | −2.41% | 7.38 K | −42.67% | 80,585.00000000 GBP | 76,544.00000000 GBP | 0 | Buy | ||
103,304.5 DAI | −3.05% | 2.82 K | −96.99% | 104,949.2 DAI | 102,214.8 DAI | 0 | Buy | ||
103,964 DAI | +0.78% | 939 | +12.98% | 103,964 DAI | 102,169 DAI | 0 | Strong buy | ||
590,328.1 BRL | −0.99% | 846 | −7.67% | 612,476.8 BRL | 582,857.5 BRL | 0 | Buy | ||
103,780.78 USD | +0.02% | 73 | 0.00% | 103,780.78 USD | 103,780.78 USD | 0 | Strong buy | ||
164.97 BNB | +6.49% | 30 | +399.22% | 164.97 BNB | 164.03 BNB | 0 | Strong buy | ||
14,211,000.00 JPY | −4.62% | 7 | 0.00% | 14,211,000.00 JPY | 14,211,000.00 JPY | 0 | Buy |