Bitcoin

At close
No trades
See on super-charts

Bitcoin Exchanges

Markets where Bitcoin is traded

Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Ticker
Exchange
Price
Change % 1D
Volume in USD 24h
Volume Change % 24h
High 1D
Low 1D
Volume 1D
Technical Rating 1D
BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURESBINANCE28100.00.31%21.358B15.13%28139.027900.017.76K
Buy
BTCUSDTBitcoin / TetherUSBINANCE28115.450.31%2.84B12.80%28152.5327916.342.485K
Buy
BTCUSDTBitcoin / TetherMEXC28111.36−0.69%858.706M11.32%28300.9027690.6710.219K
Buy
BTCUSDBitcoin / U.S. DollarCOINBASE28113.200.28%600.601M20.15%28158.8727921.36518
Buy
BTCUSDBitcoin / U.S. DollarBINANCEUS28122.620.28%488.289M27.66%28167.9827930.04470
Buy
BTCUSDTBitcoin / Tether USWHITEBIT28113.720.31%348.608M5.26%28151.9127915.83299
Buy
BTCUSDTBitcoin / Tether OmniHITBTC28107.260.29%347.642M34.71%28146.0827921.15254
Buy
BTCUSDTBitcoin / TetherKUCOIN28113.90.31%248.41M−9.71%28149.927921.1131
Buy
BTCKRWBitcoin / South Korean WonUPBIT372840000.34%203.249M9.53%3734800037044000285
Buy
BTCUSDBitcoin / U.S. DollarKRAKEN28118.50.30%176.48M8.31%28153.927921.4155
Buy
BTCUSDTBitcoin / Tether USDHUOBI28108.00−0.66%142.583M15.12%28306.2327700.001.677K
Buy
BTCUSDT31H2023Bitcoin / TetherUSBINANCE28090.40.26%136.564M11.23%28135.027912.057
Buy
BTCUSDTBitcoin / TetherUSBINANCEUS28111.860.27%134.25M52.88%28153.3027918.64104
Buy
BTCUSDBitcoin / U.S. DollarBITSTAMP28122.000.30%83.373M36.32%28152.0027932.0037
Buy
BTCUSDBitcoin / U.S. DollarBITFINEX28109.00.33%77.118M29.56%28141.027905.040
Buy
BTCKRWBitcoin / South Korean WonBITHUMB372910000.38%73.394M3.58%372960003703600071
Buy
BTCJPYBitcoin / Japanese YenBITFLYER37529990.52%72.255M−8.26%3754984372337089
Buy
BTCEURBitcoin / EuroKRAKEN25788.70.26%56.878M5.26%25820.125627.217
Buy
BTCEURBitcoin / EuroBINANCE25861.200.22%53.096M1.97%25893.9925694.1632
Buy
BTCUSDTBitcoin / TetherCOINBASE28110.920.28%41.923M41.27%28145.0027936.4924
Buy
BTCUSTBitcoin / USTBITFINEX28109.000000000.29%27.924M110.31%28148.0000000027924.0000000010
Buy
BTCUSDCBitcoin / USD CoinBINANCE28111.810.29%26.719M50.04%28152.5527921.338
Buy
BTCUSDCBitcoin / USD Coin ERC20 ChainHITBTC28112.004720.29%25.95M69.73%28152.3061927924.3996823
Buy
BTCTRYBitcoin / Turkish LiraBINANCE5510340.28%22.755M−13.68%5517585475859
Buy
BTCEURBitcoin / EuroCOINBASE25785.210.22%21.268M28.73%25819.4925619.6711
Buy
BTCEURBitcoin / EuroBITSTAMP25780.000.21%17.782M5.14%25808.0025614.003
Buy
BTCAUDBitcoin / Australian DollarBINANCE41819.640.26%15.694M27.25%41868.9941537.587
Buy
BTCUSDTBitcoin / Tether USDKRAKEN28110.70.28%14.71M−9.70%28136.427936.54
Buy
BTCUSDT30M2023Bitcoin / TetherUSBINANCE28456.40.33%14.524M55.04%28500.028270.28
BTCUSDBitcoin / U.S. DollarGEMINI28100.000.57%14.516M−2.51%28100.0027967.340
Buy
BTCUSDTBITCOIN / TETHERCOINEX28117.010.29%14.348M−9.96%28147.8727922.535
Buy
BTCUSDCBitcoin / USD CoinKUCOIN28115.30.29%10.259M18.52%28147.627934.08
Buy
BTCUAHBitcoin / HryvniaWHITEBIT1057600.430.24%9.314M−33.83%1059101.641050915.130
Buy
BTCGBPBitcoin / British PoundBINANCE22847.810.28%9.074M−5.77%22879.7922710.234
Buy
BTCBRLBitcoin / Brazilian RealBINANCE1447700.26%8.936M17.58%1449741438154
Buy
BTCGBPBitcoin / British PoundCOINBASE22689.550.23%7.398M8.83%22698.7222550.004
Buy
BTCGBPBitcoin / British PoundKRAKEN22691.10.21%6.828M−15.80%22721.922557.32
Buy
BTCUSDBitcoin / U.S. DollarEXMO32000.021.01%4.759M5.07%32013.5431606.875
Strong Buy
BTCUSDTBitcoin / Tether USDPOLONIEX28123.260.36%3.712M56.69%28168.2227940.893
Buy
BTCGBPBitcoin / British PoundEXMO22763.90−0.72%3.312M−47.67%22907.7622565.122
Buy
BTCUSDTBitcoin / TetherBITSTAMP28117.000.26%3.261M9.52%28143.0027924.008
Buy
BTCUSDCBitcoin / USD CoinBINANCEUS28106.860.28%3.186M−0.02%28141.3127940.001
Buy
BTCUSDCBitcoin / USD CoinKRAKEN28118.060.30%3.149M−25.67%28133.6428000.390
Buy
BTCUSDBitcoin / U.S. DollarTIMEX28095.000.50%2.732M15.72%28155.0027866.002
Buy
BTCUSDTBitcoin / TetherEXMO28098.010.14%2.536M3.99%28151.3627926.643
Buy
BTCUSDBitcoin / U.S. DollarBITTREX28200.2410.35%2.437M75.69%28235.83527984.3002
Buy
BTCZARBitcoin / ZARBINANCE5194440.14%2.329M−0.65%5199305169561
Buy
BTCCHFBitcoin / Swiss FrancKRAKEN25690.60.25%1.897M39.61%25690.625572.20
Buy
BTCDAIBitcoin / DAIBINANCE28122.500.25%1.893M9.13%28157.1227944.971
Buy
BTCUAHBitcoin / Ukrainian HryvniaEXMO1090692.051.48%1.734M−1.91%1113107.861072481.792
Buy
BTCEURBitcoin / EuroBITFINEX25791.00.27%1.711M29.00%25816.025621.00
Buy
BTCDAIBitcoin / DaiHITBTC28115.300.26%1.661M−9.53%28151.2927931.911
Buy
BTCJPYBitcoin / Japanese YenBITFINEX3750200.000.37%1.572M−36.00%3753500.003722600.000
Buy
BTCUSDTBitcoin / USD TetherTIMEX27610.00−0.03%1.46M16.75%27618.0027605.002
Buy
BTCUSDCBitcoin / TetherMEXC28109.85−0.67%1.308M74.58%28301.0027702.9511
Buy
BTCCADBitcoin / Canadian DollarKRAKEN38071.50.34%1.269M−24.69%38101.237847.11
Buy
BTCGBPBitcoin / British PoundBITFINEX22677.000000000.18%1.268M318.18%22697.0000000022539.000000000
Buy
BTCGBPBitcoin / British PoundBITSTAMP22604.00−0.08%1.212M−6.61%22647.0022604.000
Buy
BTCPLNBitcoin / Polish ZlotyBINANCE1215280.37%1.188M11.95%1216781208850
Buy
BTCEURBitcoin / EuroEXMO25731.720.45%1.051M12.15%25751.1025599.111
Buy
BTCBRLBitcoin / Brazilian RealMERCADO144684.710.33%931.068K−26.16%144802.60143767.921
Buy
BTCRUBBitcoin / Russian RubleBINANCE21986040.27%896.949K9.15%220077021840670
Buy
BTCRUBBitcoin / Russian RubleHITBTC2196669.00.22%825.179K8.41%2202335.02183980.01
Buy
BTCBRLBitcoin / Brazilian RealHITBTC144753.00.29%737.083K−1.85%144930.0143774.01
Buy
BTCUSDTBitcoin / TetherBITTREX28149.555690.39%657.568K−22.71%28165.0000027965.712860
Buy
BTCTRYBitcoin / Turkish liraHITBTC550801.00.28%617.024K6.44%552131.0547508.00
Buy
BTCUSDCBitcoin / USD CoinHUOBI28114.60−0.66%582.924K21.46%28298.7727766.004
Buy
BTCUSDCBitcoin / USD CoinPOLONIEX28157.870.43%507.728K122.05%28157.8728157.870
Buy
BTCSGDBitcoin / Singapore DollarGEMINI37083.620000−1.49%436.608K3.77%38681.05000036833.81000015
Buy
BTCUSDCBitcoin / USD CoinWHITEBIT28114.190.23%417.372K15.85%28147.0527934.140
Buy
BTCEURBitcoin / EuroWHITEBIT26281.990.23%359.065K33.48%26306.5826119.700
Buy
BTCAUDBitcoin / Australian DollarKRAKEN41860.10.45%336.583K−20.76%41860.141550.70
Buy
BTCGBPBitcoin / British PoundGEMINI22634.640000−2.10%333.018K−34.20%23776.52000022492.21000012
Buy
BTCUSDBitcoin / U.S. DollarOKCOIN27896.510.00%191.668K−92.28%27896.5127896.510
Buy
BTCUAHBitcoin / UAHBINANCE10554730.04%188.427K−49.22%105625210551010
Buy
BTCRONBitcoin / RONBINANCE1288800.29%150.294K115.85%1288801284880
Buy
BTCEURBitcoin / EuroBITTREX25703.812000000.03%148.824K−4.02%25703.8120000025703.812000000
Buy
BTCUSDTBitcoin / USDTUPBIT28098.3889−0.11%145.504K−31.58%28148.591527896.60920
Buy
BTCDAIBitcoin / DaiKUCOIN27974.8−0.27%129.865K−54.01%28069.927974.80
Buy
BTCUSDTBitcoin / TetherDELTA28112.00.30%114.053K−10.21%28154.027945.00
Buy
BTCUSDCBitcoin / USD CoinBITSTAMP28082.000.31%94.467K−65.65%28163.0027912.000
Buy
BTCEURBitcoin / EuroGEMINI25656.720000−1.99%88.513K5.43%26939.95000025480.0000003
Buy
BTCUSDCBITCOIN / USD COINCOINEX28143.340.63%88.168K102.49%28193.3827915.020
Buy
BTCRUBBitcoin / Russian RubleEXMO2255114.180.12%84.711K−30.23%2258786.002250867.210
Buy
BTCGBPBitcoin / British PoundKUCOIN23148.05−1.32%66.808K6.19%23148.0522938.570
Neutral
BTCEURBitcoin / EuroKUCOIN25905.35−1.11%42.982K−23.72%26811.4725200.001
Strong Buy
BTCDAIBitcoin / DAIKRAKEN27952.8−1.60%41.524K44.73%29136.627800.01
Strong Buy
BTCUSDTBitcoin / USDTGEMINI27900.000000−1.81%23.351K−82.27%29100.32000027835.1500001
Buy
BTCUSDCBitcoin / USD CoinBITTREX27952.04700000−0.07%19.955K−32.63%28098.7990000027952.047000000
Buy
BTCDAIBitcoin / DAIBINANCEUS27915.46−1.45%19.644K374.83%29134.7327352.301
Buy
BTCTRYBitcoin / TRYBITFINEX541360.00000000−0.05%18.111K6.56%549960.00000000537620.000000000
Buy
BTCBRLBitcoin / Brazilian RealKUCOIN144390.50.85%15.549K28.27%144390.5143678.60
Buy
BTCJPYBitcoin / Japanese YenKRAKEN37512870.70%868140.82%375128737339930
Buy
BTCTRYBitcoin / TRYHUOBI565534.816.90%53362.62%567271.87565534.810
Strong Buy
BTCBNBBitcoin / Binance CoinPOLONIEX86.550.32%16359.49%91.6086.400
Buy
BTCJPY3MBitcoin / Yen (Quaterly)BITFLYER36978934.76%111−17.64%369789336893440
Strong Buy
BTCRUBBitcoin / Russian RubleHUOBI2170000.03−1.42%104367.96%2170000.032170000.030
Buy
BTCBRLBitcoin / Brazilian RealHUOBI141800.00−0.70%64334.42%156039.69141800.000
Buy
BTCUAHBitcoin / UAHHUOBI1088777.009.52%10−72.94%1088777.001048576.000
Buy
BTCGBPBitcoin / British PoundHUOBI12910.7010.00%60.00%12910.7012910.700
Sell