Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62271.8 USDT | −0.04% | 13.947 B | −0.39% | 62994.9 USDT | 61736.7 USDT | 185.75 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62263.9 USDC | −0.06% | 1.739 B | +6.41% | 62996.2 USDC | 61716.5 USDC | 24.396 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62304.40 USDT | −0.03% | 1.553 B | +5.78% | 63020.22 USDT | 61761.00 USDT | 20.093 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62304.40 USDT | −0.01% | 652.982 M | +7.62% | 63020.21 USDT | 61777.98 USDT | 8.919 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62280.10 USD | −0.06% | 465.272 M | −10.46% | 63013.05 USD | 61756.94 USD | 5.562 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62301.24 USDT | −0.03% | 347.476 M | −2.87% | 63017.16 USDT | 61781.67 USDT | 4.52 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87437000 KRW | −0.15% | 226.149 M | +42.66% | 88566000 KRW | 86500000 KRW | 2.733 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62299.2 USDT | −0.03% | 128.776 M | −0.63% | 63018.2 USDT | 61781.4 USDT | 1.712 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62294.3 USD | −0.05% | 88.485 M | −41.00% | 62966.2 USD | 61826.5 USD | 1.183 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62285.92 USDC | −0.06% | 86.526 M | +8.54% | 63016.00 USDC | 61748.56 USDC | 1.19 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62284 USD | −0.07% | 84.317 M | −1.98% | 62996 USD | 61779 USD | 1.15 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87201000 KRW | −0.38% | 69.082 M | +18.86% | 88435000 KRW | 86370000 KRW | 869 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62240.14 USDT | −0.09% | 63.346 M | +5.70% | 62969.10 USDT | 61760.21 USDT | 832 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9712201 JPY | +0.44% | 58.361 M | −7.77% | 9795126 JPY | 9627000 JPY | 786 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62295.83 USDT | +0.04% | 53.773 M | −3.68% | 62749.98 USDT | 61941.75 USDT | 146 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63216.0 USDT | +0.04% | 45.163 M | −21.69% | 63920.8 USDT | 62650.1 USDT | 611 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62277.61 USD | −0.06% | 44.843 M | −7.34% | 63004.60 USD | 61758.93 USD | 577 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64966.6 USDT | +0.11% | 44.6 M | +84.72% | 65611.1 USDT | 64265.3 USDT | 645 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 62418.0 USD | −0.03% | 40.723 M | +76.05% | 63112.0 USD | 61912.0 USD | 523 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62308.86 USDT | −0.03% | 33.976 M | −20.41% | 63031.29 USDT | 61769.72 USDT | 443 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62320.00000000 USDT | −0.02% | 25.584 M | +79.52% | 62999.00000000 USDT | 61801.00000000 USDT | 388 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58000.0 EUR | +0.03% | 23.452 M | −35.06% | 58662.1 EUR | 57436.5 EUR | 326 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62322.98 USDT | +0.01% | 22.86 M | −30.74% | 63025.04 USDT | 61812.41 USDT | 319 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57990.00 EUR | +0.02% | 21.175 M | +16.02% | 58657.29 EUR | 57440.34 EUR | 278 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62292.39295 USDC | −0.05% | 17.501 M | +3.49% | 63005.29989 USDC | 61775.49925 USDC | 242 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62307.55 USDT | −0.03% | 13.602 M | −2.44% | 63016.22 USDT | 61792.18 USDT | 179 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62300.4 USDT | −0.03% | 12.117 M | +27.08% | 62957.0 USDT | 61829.7 USDT | 176 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 57977 EUR | −0.01% | 11.27 M | +11.32% | 58648 EUR | 57446 EUR | 158 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2017691.63 TRY | −0.10% | 9.168 M | +46.88% | 2040502.81 TRY | 1997925.78 TRY | 133 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49850.72 GBP | +0.02% | 8.641 M | −16.71% | 50453.28 GBP | 49489.58 GBP | 105 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57981.70 EUR | −0.05% | 8.307 M | +2.55% | 58656.62 EUR | 57466.21 EUR | 117 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62312.73 USD | −0.02% | 8.23 M | +2.39% | 63004.25 USD | 61790.54 USD | 117 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 318807 BRL | +0.33% | 7.645 M | −16.23% | 322112 BRL | 316384 BRL | 94 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62291.53 USDC | +0.04% | 7.082 M | −8.83% | 62748.06 USDC | 61939.23 USDC | 17 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 65826.33 USD | −0.57% | 6.674 M | −1.90% | 66526.75 USD | 65001.56 USD | 84 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62276.5 USDC | −0.08% | 5.269 M | +4.27% | 66000.0 USDC | 61767.2 USDC | 77 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62312.45 USDC | −0.01% | 5.21 M | −14.60% | 63022.24 USDC | 61791.04 USDC | 69 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2014514 TRY | −0.10% | 4.678 M | +5.36% | 2038457 TRY | 1998144 TRY | 66 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57909.80 EUR | +0.12% | 4.172 M | +13.85% | 58425.70 EUR | 57441.60 EUR | 56 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62341.02 USDC | −0.04% | 3.831 M | +51.11% | 62955.83 USDC | 61821.60 USDC | 57 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62401.00 USD | +0.16% | 3.828 M | +17.48% | 63048.00 USD | 61882.00 USD | 54 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803413.12 UAH | +0.07% | 3.611 M | −1.79% | 2826641.67 UAH | 2760000.01 UAH | 42 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49843.2 GBP | −0.03% | 3.459 M | +12.16% | 50395.3 GBP | 49521.1 GBP | 53 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62781.74 USD | +0.06% | 3.309 M | −15.10% | 63428.93 USD | 62345.59 USD | 44 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62200.00 USDT | −0.43% | 2.39 M | −47.67% | 62996.00 USDT | 61561.00 USDT | 31 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49851 GBP | −0.00% | 2.056 M | −44.90% | 50443 GBP | 49493 GBP | 27 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62308.38 USDT | −0.08% | 1.878 M | +5.37% | 62994.04 USDT | 61809.31 USDT | 20 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62287.35 USDC | −0.14% | 1.709 M | −0.11% | 63006.79 USDC | 61773.05 USDC | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253662.59 PLN | −0.14% | 1.413 M | +7.65% | 256568.99 PLN | 251613.04 PLN | 18 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9721244 JPY | +0.44% | 1.347 M | +19.04% | 9832150 JPY | 9637448 JPY | 19 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57930.0 EUR | −0.09% | 1.34 M | +107.09% | 58634.0 EUR | 57430.0 EUR | 21 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62348 USDT | +0.15% | 1.199 M | +82.69% | 62974 USDT | 61790 USDT | 18 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85563.1 CAD | −0.06% | 955.723 K | +3.73% | 86639.8 CAD | 84929.5 CAD | 13 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94636.6 AUD | −0.10% | 865.198 K | −16.36% | 95834.3 AUD | 94045.6 AUD | 13 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56634.6 CHF | −0.14% | 709.543 K | −36.87% | 57279.9 CHF | 56151.4 CHF | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51208.46 GBP | −0.61% | 694.868 K | −2.25% | 52292.81 GBP | 50687.90 GBP | 9 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62358.25 DAI | +0.06% | 691.274 K | +52.63% | 63000.00 DAI | 61792.22 DAI | 10 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58301.40 EUR | +0.49% | 673.946 K | +2.63% | 58866.98 EUR | 57512.97 EUR | 9 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2782626.61 UAH | −0.20% | 665.377 K | +7.65% | 2817163.41 UAH | 2762057.77 UAH | 8 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28333090 KZT | +0.12% | 538.79 K | −30.91% | 28610023 KZT | 28047868 KZT | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62274.04 USDC | −0.09% | 453.559 K | −13.26% | 63007.15 USDC | 61800.00 USDC | 6 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84711.240000 SGD | +0.37% | 417.771 K | +98.84% | 85255.010000 SGD | 83820.920000 SGD | 4 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62348 USDC | +0.13% | 409.811 K | +0.88% | 62922 USDC | 61789 USDC | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62282.92 USDT | −0.28% | 240.162 K | +22.72% | 62993.96 USDT | 61827.19 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62762.2530 USDT | +1.04% | 238.36 K | +161.67% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58300.170000 EUR | −0.33% | 211.645 K | +331.20% | 58669.230000 EUR | 57702.820000 EUR | 3 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166760.63 GEL | −0.11% | 195.849 K | −5.27% | 168873.98 GEL | 165580.07 GEL | 3 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 66362342 ARS | −1.25% | 193.521 K | −10.45% | 68203648 ARS | 66100012 ARS | 2 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 250454 PLN | −0.47% | 172.028 K | −11.05% | 254022 PLN | 248484 PLN | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49838.900000 GBP | −0.19% | 165.766 K | +57.02% | 50422.030000 GBP | 49645.300000 GBP | 3 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62331.4 DAI | −0.00% | 160.978 K | +1101.96% | 62999.7 DAI | 62000.0 DAI | 3 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50491.67 GBP | −0.08% | 151.574 K | +5.99% | 51143.61 GBP | 50026.06 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1191762 ZAR | +0.34% | 135.987 K | −30.48% | 1199334 ZAR | 1181887 ZAR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318726.0 BRL | +0.28% | 121.295 K | −7.24% | 321752.0 BRL | 316764.0 BRL | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58181.08 EUR | −0.01% | 105.386 K | −18.37% | 58677.37 EUR | 57771.14 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62330.5 USDT | −0.01% | 100.444 K | +28.35% | 62974.0 USDT | 61806.0 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 49905.00000000 GBP | −0.11% | 82.569 K | +61.41% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62314.79 DAI | −0.01% | 48.234 K | +2.10% | 62933.22 DAI | 61832.53 DAI | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2015690.0 TRY | −0.02% | 42.308 K | +5.48% | 2037152.0 TRY | 2000188.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62285.08 USDC | −0.10% | 33.044 K | +19.93% | 62960.86 USDC | 61810.80 USDC | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 288995 RON | −0.16% | 32.547 K | +31.25% | 291795 RON | 286400 RON | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62274.44 USD | −1.85% | 32.124 K | −28.26% | 64466.91 USD | 62200.00 USD | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62293.04 USDC | −0.28% | 20.036 K | +221.28% | 63059.82 USDC | 61876.00 USDC | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | +0.54% | 19.949 K | −67.67% | 9754800.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62017.550000 USDT | −0.49% | 19.475 K | −79.99% | 62768.730000 USDT | 61953.610000 USDT | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62428.1 DAI | −0.06% | 14.304 K | +49.65% | 63000.7 DAI | 61744.7 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2531177 UAH | −0.47% | 11.829 K | −40.81% | 2562660 UAH | 2513216 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322331.9 BRL | +1.36% | 7.702 K | +498.80% | 328851.5 BRL | 315466.0 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 93.13 BNB | −5.50% | 575 | +1669.19% | 110.51 BNB | 93.13 BNB | 0 | Strong sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 367 | −87.84% | 9754800 JPY | 9625600 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.99500000 XAUT | +0.07% | 0 | — | 27.18200000 XAUT | 26.72000000 XAUT | 1 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62351.72 TUSD | −0.02% | 0 | — | 63026.53 TUSD | 61860.19 TUSD | 1 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 58468.00000000 EURT | −0.53% | 0 | — | 59094.00000000 EURT | 58003.00000000 EURT | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 62053.27 USDD | −0.65% | 0 | — | 62757.95 USDD | 62009.00 USDD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62369.36 TUSD | +0.03% | 0 | — | 62999.70 TUSD | 61910.73 TUSD | 1 | Neutral |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62305.44 FDUSD | −0.03% | 0 | — | 62996.14 FDUSD | 61785.00 FDUSD | 73.336 K | Neutral |