Get started
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,060.0 USDT−0.49%7.18 B+2.87%77,452.7 USDT76,875.0 USDT11.24 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit77,060.7 USDT−0.47%5.18 B+33.70%77,453.9 USDT76,877.6 USDT8.14 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,063.9 USDT−0.45%4.26 B+6.89%77,444.8 USDT76,871.1 USDT452.24 M
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,071.0 USDT−0.46%3.56 B−5.88%77,435.1 USDT76,878.5 USDT5.41 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,054.6 USDT−0.47%3.37 B+22.47%77,443.8 USDT76,866.1 USDT4.9 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT77,146.6 USDT−0.43%3.02 B+2.94%77,497.8 USDT76,939.2 USDT2.26 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex77,066.3 USDT−0.48%2.95 B+1.58%77,452.7 USDT76,875.1 USDT4.33 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,083.4 USDC−0.43%2.87 B+39.54%77,447.4 USDC76,865.1 USDC5.9 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,061.1 USDT−0.47%2.87 B+36.71%77,449.8 USDT76,880.0 USDT3.96 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,055.5 USDT−0.49%2.7 B−10.04%77,445.7 USDT76,875.0 USDT1.89 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,032.0 USDC−0.47%2.24 B+22.30%77,416.2 USDC76,831.1 USDC3.89 K
Sell
BTCUSDCBITCOIN/USD COINWEEX77,063.40 USDC−1.24%1.93 B+36.32%78,461.52 USDC76,700.90 USDC15.27 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,060.6 USDT−0.49%1.26 B+16.18%77,452.7 USDT76,875.0 USDT1.88 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,057.9 USDT−0.46%1.06 B+32.10%77,447.4 USDT76,877.1 USDT1.25 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue77,091.15 USDT−1.23%811.16 M−51.02%78,485.35 USDT76,837.57 USDT4.5 K
Sell
BTCUSDTBitcoin / TetherUSBinance77,100.00 USDT−0.46%709.05 M−25.46%77,477.99 USDT76,916.60 USDT1.08 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,068.9 USDT−0.45%469.46 M+15.24%77,448.8 USDT76,882.9 USDT605
Sell
BTCUSDTBTCUSDT SPOTBybit77,092.1 USDT−0.48%435.64 M+22.40%77,483.3 USDT76,912.5 USDT819
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,055.7 USDT−0.48%427.94 M+3.97%77,445.9 USDT76,888.1 USDT667
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,067.5 USD−0.39%414.71 M+39.31%77,406.5 USD76,843.0 USD36.95 M
Sell
BTCUSDTBTC/USDT TETHERCoinW77,100.05 USDT−0.45%414.13 M−42.23%77,476.94 USDT76,924.54 USDT507
Sell
BTCUSDC.PBitcoin/USD coinToobit77,035.7 USDC−0.47%412.32 M+9.53%77,406.0 USDC76,862.1 USDC495
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,061.2 USDT−0.49%389.27 M+5.85%77,452.7 USDT76,875.0 USDT646
Sell
BTCUSDTBITCOIN / USDTKCEX77,099.99 USDT−0.46%360.58 M−33.20%77,473.99 USDT76,916.59 USDT488
Sell
BTCUSDBitcoin / USDCrypto.com77,058.96 USD−0.48%360.07 M+33.11%77,450.51 USD76,875.76 USD973
Sell
BTCUSDTBitcoin/USDTOKX77,093.0 USDT−0.47%320.16 M−14.91%77,481.5 USDT76,917.8 USDT416
Sell
BTCUSDTBitcoin/TetherGate77,094.9 USDT−0.47%303.24 M+9.82%77,477.8 USDT76,917.3 USDT516
Sell
BTCUSDTBitcoin / Tether USWhiteBIT77,100.00 USDT−0.47%270.46 M−4.49%77,477.98 USDT76,928.00 USDT374
Sell
BTCUSDTBTCUSDT SPOTBitget77,100.00 USDT−0.47%267.57 M+26.55%77,487.26 USDT76,918.59 USDT249
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,066.3 USDT−0.48%248.69 M+0.31%77,452.7 USDT76,879.6 USDT26.08 M
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex77,130.01 USDT−0.41%237.1 M−26.12%77,485.58 USDT76,913.27 USDT134
Sell
BTCUSDTBITCOIN/USD TETHERBloFin77,099.05 USDT−0.44%236.73 M−14.67%77,472.22 USDT76,921.02 USDT239
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,090.0 USDT−0.44%228.95 M+10.38%77,445.8 USDT76,879.6 USDT211
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,032.8 USDC−0.46%222.77 M+21.90%77,411.1 USDC76,851.7 USDC385
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit77,092.0 USD−1.32%212.85 M+13.27%78,564.5 USD76,650.0 USD167.85 M
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,010.2 USD−0.46%206.84 M−10.50%77,390.0 USD76,831.8 USD24.93 M
Sell
BTCUSDCBitcoin / USD CoinBinance77,081.12 USDC−0.45%205.44 M−1.19%77,447.06 USDC76,886.70 USDC347
Sell
BTCUSDTBitcoin / Tether USDPoloniex77,084.66 USDT−0.47%205.38 M−30.34%77,464.58 USDT76,925.13 USDT78
Sell
BTCUSDBitcoin / US DollarCoinbase77,090.89 USD−0.41%205.31 M−12.64%77,431.00 USD76,855.74 USD266
Sell
BTCUSDCBitcoin / USDCCoinbase77,090.58 USDC−0.41%205.2 M−12.69%77,431.00 USDC76,855.74 USDC266
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit77,008.9 USD−0.48%204.41 M+33.21%77,408.3 USD76,834.0 USD33.97 M
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,117 USDT−0.41%203.84 M+24.39%77,451 USDT76,894 USDT307
Sell
BTCUSDTBitcoin / TetherCrypto.com77,104.02 USDT−0.42%179.01 M+69.66%77,478.99 USDT76,904.96 USDT476
Sell
BTCUSDTBitcoin / USDTMEXC77,104.03 USDT−0.44%177.12 M−26.08%77,471.92 USDT76,923.62 USDT275
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,029.7 USDC−0.47%154.34 M+17.09%77,415.3 USDC76,842.1 USDC237
Sell
BTCUSDTBitcoin / Tether USDHTX77,126.13 USDT−1.19%111.51 M−14.80%78,486.88 USDT76,727.50 USDT620
Sell
BTCUSDCBITCOIN/USD COINBitrue77,117.49 USDC−1.17%106.64 M+31.26%78,461.53 USDC76,722.34 USDC940
Sell
BTCUSDTBITCOIN/TETHERUSWEEX77,128.0 USDT−1.18%98.59 M+1,981.40%78,485.4 USDT76,737.5 USDT842
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX77,096.00 USDT−0.48%94.19 M−16.49%77,477.99 USDT76,916.60 USDT138
Sell
BTCUSDBitcoin / U. S. DollarKraken77,052.0 USD−0.46%93.51 M−1.25%77,439.7 USD76,882.8 USD147
Sell
BTCUSDTBitcoin/USD Tether SpotBingX77,099.98 USDT−0.46%88.12 M−42.23%77,477.99 USDT76,923.01 USDT194
Sell
BTCKRWBitcoin / KRWUpBit114,690,000.0 KRW−0.71%82.7 M−0.04%115,494,000.0 KRW114,300,000.0 KRW323
Sell
BTCUSDTBitcoin / TetherKuCoin77,098.6 USDT−0.46%76.97 M+14.25%77,477.7 USDT76,921.0 USDT133
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,029.2 USDC−0.47%72.32 M+51.16%77,420.1 USDC76,844.4 USDC122
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,040.1 USDC−0.45%66.19 M+29.17%77,416.2 USDC76,842.1 USDC132
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer12,252,340 JPY−0.37%53.2 M+9.90%12,303,000 JPY12,215,000 JPY96
Sell
BTCUSTBitcoin / USTBitfinex77,137.00000000 USDT−0.41%42.69 M+55.73%77,476.00000000 USDT76,907.00000000 USDT38
Sell
BTCUSDBitcoin / U.S. dollarBitstamp77,047 USD−0.45%40.77 M+16.81%77,433 USD76,872 USD74
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit77,080.7 USDC−0.40%40.64 M+7.25%77,417.0 USDC76,848.1 USDC29
Sell
BTCUSDBitcoin / DollarBitfinex77,057.0 USD−0.47%39.05 M−7.92%77,439.0 USD76,881.0 USD25
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,009.7 USDC−0.48%38.95 M+93.49%77,415.8 USDC76,850.0 USDC19
Sell
BTCUST.PBTCF0 / USTF0Bitfinex77,152.0 USDT−0.45%34.89 M−56.52%77,533.0 USDT76,941.0 USDT56
Sell
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,019.2 USD−0.46%34.78 M−2.88%77,406.1 USD76,836.1 USD4.08 M
Sell
BTCKRWBTC / South Korean WonBithumb114,755,000 KRW−0.72%33.16 M+4.83%115,591,000 KRW114,430,000 KRW103
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,046.8 USD−0.49%31.64 M+26.52%77,426.4 USD76,832.7 USD21
Sell
BTCJPYBitcoin / JPYBinance12,269,712 JPY−0.33%20.71 M+17.45%12,312,519 JPY12,222,324 JPY26
Sell
BTCUSDCBTCUSDC SPOTBitget77,078.94 USDC−0.46%19.17 M+116.62%77,447.81 USDC76,892.24 USDC10
Sell
BTCUSDCBitcoin / USD CoinKuCoin77,068.3 USDC−0.46%16.69 M+93.18%77,444.0 USDC76,888.2 USDC24
Sell
BTCEURBitcoin / EuroBitvavo66,418 EUR−0.41%15.93 M−23.01%66,701 EUR66,194 EUR23
Sell
BTCUSDTBITCOIN / TETHERCoinEx77,173 USDT−0.38%14.07 M−12.06%77,482 USDT76,948 USDT13
Sell
BTCEURBitcoin / EuroKraken66,408.9 EUR−0.39%12.63 M−41.67%66,691.0 EUR66,189.9 EUR7
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance77,203.7 USDT−0.46%11.19 M−47.99%77,568.0 USDT77,005.0 USDT16
Sell
BTCJPYBitcoin / YenbitFlyer12,271,962 JPY−0.30%10.7 M−44.26%12,310,926 JPY12,218,832 JPY26
Sell
BTCUSDCBTCUSDC SPOTBybit77,077.3 USDC−0.46%10.69 M+28.07%77,451.3 USDC76,899.8 USDC15
Sell
BTCUSDBitcoin/USDOKX77,070.7 USD−0.45%10.44 M−41.58%77,432.7 USD76,883.8 USD22
Sell
BTCEURBitcoin / EuroBinance66,398.92 EUR−0.43%10.06 M−3.21%66,697.55 EUR66,186.94 EUR11
Sell
BTCEURBitcoin / EuroCoinbase66,400.00 EUR−0.42%9.42 M−3.94%66,684.51 EUR66,181.29 EUR19
Sell
BTCUSDTBitcoin / Tether USDKraken77,121.6 USDT−0.42%9.21 M+17.25%77,476.8 USDT76,944.9 USDT2
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT77,069.95 USDC−0.46%9.11 M+26.20%77,464.56 USDC76,888.40 USDC20
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77,023.8 USDC−0.47%9.02 M+184.73%77,413.1 USDC76,851.8 USDC945.35 K
Sell
BTCRLUSDBTCRL / U.S. DollarGemini77,085.130000 USD−0.41%8.85 M−8.04%77,427.860000 USD76,871.770000 USD13
Sell
BTCUSDBitcoin / U.S. DollarGemini77,085.13 USD−0.41%8.85 M−8.04%77,427.86 USD76,871.77 USD13
Sell
BTCUSDCBTCU / SDCGemini77,085.130000 USDC−0.41%8.85 M−8.04%77,427.860000 USDC76,871.770000 USDC13
Sell
BTCUSDCBitcoin / USDCMEXC77,088.80 USDC−0.46%8.79 M−21.06%77,468.67 USDC76,902.06 USDC13
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,097.5 USDC−1.36%7.45 M+90.57%78,574.5 USDC76,683.0 USDC79
Sell
BTCEURBitcoin / EuroWhiteBIT66,376.06 EUR−0.41%7.37 M−0.49%66,690.73 EUR66,172.47 EUR11
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit77,125.0 USD−1.37%6.64 M+28.87%78,625.0 USD76,792.0 USD5.85 M
Sell
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit77,122.5 USD−1.27%5.69 M+61.07%78,545.0 USD76,680.0 USD5.08 M
Sell
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77,669.6 USDT−0.44%5.21 M−2.78%78,032.5 USDT77,447.0 USDT7
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex77,076.87 USDC−0.48%4.84 M−8.15%77,457.58 USDC76,857.21 USDC6
Sell
BTCUSDCBITCOIN / USDCKCEX77,081.12 USDC−0.44%4.64 M−5.81%77,442.75 USDC76,887.38 USDC8
Sell
BTCUSDCBitcoin / USD CoinKraken77,070.80 USDC−0.47%4.55 M−35.37%77,462.25 USDC76,932.00 USDC6
Sell
BTCTHBBitcoinBitkub2,518,548.73 THB−0.71%4.54 M−3.25%2,551,086.86 THB2,511,555.00 THB26
Sell
BTCUSD15K2026BTCUSD CM Futures Contract (May 2026)OKX80,832.5 USD−0.31%4.17 M+170.37%81,630.3 USD80,305.9 USD1.98 M
Buy
BTCEURBitcoin / EuroBitstamp66,424 EUR−0.40%4.15 M−12.03%66,684 EUR66,236 EUR5
Sell
BTCUSDTBitcoin / TetherUSBinance.US77,146.33 USDT−0.41%3.63 M+8.23%77,451.16 USDT76,913.85 USDT7
Sell
BTCTRYBitcoin / Turkish LiraBinance3,521,038 TRY−0.39%3.63 M+5.74%3,536,531 TRY3,510,901 TRY3
Sell
BTCTRYBitcoin/Turkish liraOKX3,520,378 TRY−0.58%3.61 M+0.66%3,526,086 TRY3,519,346 TRY1
Sell
BTCUSDCBitcoin/USD Coin SpotBingX77,070.18 USDC−0.45%3.43 M−2.64%77,442.75 USDC76,886.70 USDC8
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX77,128.8 USD−0.52%3.41 M−32.71%77,537.9 USD77,000.0 USD495.02 K
Sell