Exchanges trading Bitcoin / TetherUS
Get Bitcoin / TetherUS cryptocurrency rates on all available markets. See stats for BTCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,061.46 USDT | +0.82% | 1.53 B | −33.35% | 118,086.66 USDT | 117,000.01 USDT | 8.61 K | Buy | ||
118,061.46 USDT | +0.56% | 798.9 M | −46.49% | 118,086.66 USDT | 117,224.79 USDT | 2.25 K | Buy | ||
118,061.46 USDT | +0.55% | 499.21 M | −44.12% | 118,086.66 USDT | 117,224.79 USDT | 1.43 K | Buy | ||
118,054.9 USDT | +0.55% | 491.48 M | −48.15% | 118,099.0 USDT | 117,213.8 USDT | 1.54 K | Buy | ||
118,082.1 USDT | +0.55% | 408.36 M | −39.86% | 118,139.5 USDT | 117,222.5 USDT | 760 | Buy | ||
118,061.4 USDT | +0.82% | 304.27 M | −64.71% | 118,086.6 USDT | 117,000.0 USDT | 1.43 K | Buy | ||
118,056.2 USDT | +0.55% | 257.79 M | −41.17% | 118,075.0 USDT | 117,212.0 USDT | 766 | Buy | ||
118,061.47 USDT | +0.58% | 207.39 M | −66.74% | 118,071.51 USDT | 117,213.78 USDT | 799 | Buy | ||
118,072.01 USDT | +0.57% | 192.17 M | −22.73% | 118,086.66 USDT | 117,224.79 USDT | 841 | Buy | ||
118,075.92 USDT | +0.57% | 190 M | −62.24% | 118,108.40 USDT | 117,212.21 USDT | 405 | Buy | ||
118,071.50 USDT | +0.82% | 127.7 M | −58.70% | 118,097.65 USDT | 117,011.01 USDT | 680 | Buy | ||
118,088.1 USDT | +0.59% | 126.55 M | −70.07% | 118,110.0 USDT | 117,226.0 USDT | 271 | Buy | ||
117,989.60 USDT | +0.52% | 107.55 M | −47.14% | 118,053.52 USDT | 117,172.30 USDT | 449 | Buy | ||
118,049.68 USDT | +0.56% | 43.61 M | −59.27% | 118,079.99 USDT | 117,217.01 USDT | 149 | Buy | ||
118,007.84 USDT | +0.53% | 37.88 M | −37.19% | 118,064.54 USDT | 117,248.80 USDT | 133 | Buy | ||
118,027.30 USDT | +0.54% | 22.69 M | −35.72% | 118,059.17 USDT | 117,191.61 USDT | 73 | Buy | ||
118,074.76 USDT | +0.58% | 21.3 M | −45.04% | 118,084.20 USDT | 117,225.16 USDT | 66 | Buy | ||
118,109.03 USDT | +0.62% | 9.25 M | −60.26% | 118,111.10 USDT | 117,224.75 USDT | 37 | Buy | ||
118,000.0 USDT | +0.50% | 3.68 M | −73.81% | 118,000.0 USDT | 117,233.5 USDT | 10 | Buy | ||
118,000 USDT | +0.17% | 547.3 K | −66.38% | 118,000 USDT | 117,700 USDT | 0 | Buy | ||
118,216.15 USDT | +0.91% | 534.88 K | +24.03% | 118,220.22 USDT | 117,073.85 USDT | 2 | Buy | ||
118,008.90 USDT | +0.52% | 522.57 K | −34.95% | 118,069.01 USDT | 117,254.70 USDT | 2 | Buy | ||
117,974 USDT | +0.60% | 202.84 K | −57.49% | 118,047 USDT | 117,245 USDT | 1 | Buy | ||
117,954.130 USDT | +0.04% | 139.06 K | −77.55% | 117,954.130 USDT | 116,535.780 USDT | 1 | Buy | ||
117,732.150000 USDT | +0.39% | 92.2 K | +26.49% | 117,969.000000 USDT | 117,200.000000 USDT | 1 | Buy | ||
118,067.5 USDT | +0.56% | 79.32 K | +87.94% | 118,067.5 USDT | 117,242.0 USDT | 0 | Buy | ||
118,061.46 USDT | +0.56% | — | — | 118,086.66 USDT | 117,224.79 USDT | 1.97 K | Buy | ||
118,061.48 USDT | +0.57% | — | — | 118,082.38 USDT | 117,221.37 USDT | 393 | Buy |