Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64378.76 USDT | −0.19% | 2.054 B | −7.83% | 64662.53 USDT | 63890.82 USDT | 3.884 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 64391.75 USDT | −0.17% | 1.192 B | +15.70% | 64673.46 USDT | 63860.15 USDT | 2.496 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64378.76 USDT | −0.19% | 1.109 B | +21.97% | 64662.53 USDT | 63899.00 USDT | 1.425 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 64391.2 USDT | −0.16% | 1.057 B | +63.30% | 64674.7 USDT | 63875.4 USDT | 1.139 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64378.76 USDT | +0.38% | 961.762 M | −0.22% | 65280.00 USDT | 63893.99 USDT | 6.491 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 64387.05 USDT | −0.17% | 608.812 M | −3.46% | 64672.14 USDT | 63880.60 USDT | 1.169 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64372.03 USDT | −0.20% | 538.012 M | −6.78% | 64667.69 USDT | 63909.88 USDT | 873 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 64383.0 USDT | −0.18% | 459.253 M | −8.38% | 64663.4 USDT | 63893.1 USDT | 688 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64382.3 USDT | −0.18% | 154.443 M | −9.27% | 64670.8 USDT | 63878.0 USDT | 273 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 64387.70 USDT | +0.43% | 78.397 M | −20.55% | 65274.73 USDT | 63875.57 USDT | 491 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64343.09 USDT | −0.16% | 69.744 M | −15.10% | 64631.63 USDT | 63888.00 USDT | 157 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64384.41 USDT | −0.14% | 46.602 M | +52.41% | 64651.78 USDT | 63898.90 USDT | 47 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64390.10 USDT | −0.17% | 33.539 M | +14.58% | 64666.28 USDT | 63896.65 USDT | 53 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64370.28 USDT | −0.19% | 24.308 M | +27.09% | 64652.85 USDT | 63877.66 USDT | 41 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64378.77 USDT | −0.18% | 16.06 M | −6.91% | 64574.60 USDT | 63943.15 USDT | 36 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64354.5 USDT | −0.21% | 13.881 M | −1.21% | 64610.0 USDT | 63938.9 USDT | 9 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64235.00 USDT | −0.34% | 4.217 M | +56.49% | 64624.00 USDT | 63732.00 USDT | 7 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64394.26 USDT | −0.16% | 2.048 M | −32.07% | 64670.93 USDT | 63920.14 USDT | 3 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 64369 USDT | −0.19% | 1.432 M | +97.45% | 64665 USDT | 63904 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64379.93 USDT | −0.19% | 487.551 K | −25.27% | 64630.58 USDT | 63950.00 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64565.530000 USDT | +0.05% | 333.116 K | +425.11% | 64565.530000 USDT | 63962.060000 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63664.7259 USDT | −1.01% | 238.069 K | +15.69% | 64315.4800 USDT | 63649.6248 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 64382.5 USDT | −0.19% | 93.071 K | −29.13% | 64657.0 USDT | 63960.0 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 64378.77 USDT | −0.19% | 0 | — | 64662.53 USDT | 63911.99 USDT | 505 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64373.73 USDT | −0.22% | — | — | 64660.98 USDT | 63882.20 USDT | 762 | Sell |