Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2059.4 | +0.28% | 5.7 | 2062.7 | 2055.7 | Neutral |
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2083.0 | +0.35% | 7.2 | 2083.0 | 2079.0 | Neutral |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2095.3 | −1.59% | −33.9 | 2095.3 | 2095.3 | Sell |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2115.7 | −1.59% | −34.2 | 2115.7 | 2115.7 | Sell |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2136.1 | −1.59% | −34.6 | 2136.1 | 2136.1 | Sell |