Exchanges
Get Polkadot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.272 USDT | −3.34% | 40.28 M | −40.11% | 1.319 USDT | 1.246 USDT | 29.63 M | Sell |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2735 USDT | −3.18% | 26.3 M | −18.32% | 1.3207 USDT | 1.2479 USDT | 18.35 M | Sell |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.273 USDT | −3.19% | 21.51 M | −38.56% | 1.320 USDT | 1.246 USDT | 15.65 M | Sell |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.272 USDT | −3.27% | 18.96 M | +10.76% | 1.319 USDT | 1.246 USDT | 13.83 M | Sell |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2720 USDT | −3.24% | 18.75 M | −47.48% | 1.3196 USDT | 1.2438 USDT | 13.33 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2728 USDT | −3.30% | 16.32 M | −26.57% | 1.3198 USDT | 1.2465 USDT | 12.17 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2728 USDT | −3.30% | 15.99 M | −27.69% | 1.3198 USDT | 1.2465 USDT | 11.91 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.272 USDT | −3.27% | 14.22 M | −48.03% | 1.319 USDT | 1.245 USDT | 13.35 M | Sell |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.273 USDT | −3.27% | 9.77 M | −6.61% | 1.319 USDT | 1.245 USDT | 7.11 M | Sell |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2724 USDT | −3.28% | 9.26 M | −40.17% | 1.3196 USDT | 1.2464 USDT | 6.81 M | Sell |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.273 USDT | −3.34% | 8.58 M | −29.22% | 1.320 USDT | 1.246 USDT | 6.27 M | Sell |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2725 USDT | −3.42% | 5.79 M | −21.61% | 1.3194 USDT | 1.2485 USDT | 4.32 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 1.274 USDT | −3.26% | 5.16 M | −32.11% | 1.321 USDT | 1.247 USDT | 3.89 M | Sell |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.273 USDT | −3.19% | 5.15 M | −39.28% | 1.319 USDT | 1.246 USDT | 3.88 M | Sell |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.272 USDT | −3.42% | 2.78 M | +2.91% | 1.320 USDT | 1.246 USDT | 1.79 M | Sell |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.273 USDT | −3.19% | 2.73 M | −39.24% | 1.319 USDT | 1.246 USDT | 2 M | Sell |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.272 USD | −3.27% | 2.18 M | −46.26% | 1.318 USD | 1.246 USD | 2.06 M | Sell |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.273 USDT | −3.41% | 1.59 M | −48.57% | 1.320 USDT | 1.248 USDT | 1.18 M | Sell |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2740 USDT | −3.26% | 1.59 M | −40.22% | 1.3210 USDT | 1.2470 USDT | 1.15 M | Sell |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.274 USDT | −3.34% | 1.48 M | −34.26% | 1.322 USDT | 1.246 USDT | 1.09 M | Sell |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.273 USDT | −3.19% | 1.41 M | −41.53% | 1.320 USDT | 1.245 USDT | 1.02 M | Sell |
| DOTUSDTPolkadot / USDT |  MEXC | 1.273 USDT | −3.34% | 1.39 M | −30.32% | 1.320 USDT | 1.248 USDT | 1.04 M | Sell |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.273 USD | −3.27% | 1.31 M | −31.56% | 1.320 USD | 1.248 USD | 963.52 K | Sell |
| DOTUSDCPolkadot / USDC | Coinbase | 1.273 USDC | −3.27% | 1.31 M | −31.55% | 1.320 USDC | 1.248 USDC | 963.52 K | Sell |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.273 USDC | −3.12% | 1.22 M | −0.06% | 1.319 USDC | 1.249 USDC | 846.64 K | Sell |
| DOTUSDTPolkadot/USDT | OKX | 1.274 USDT | −3.26% | 1.06 M | −26.27% | 1.320 USDT | 1.247 USDT | 818.4 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.273 USDT | −3.12% | 1.05 M | −3.51% | 1.322 USDT | 1.247 USDT | 759.53 K | Sell |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.274 USDT | −3.26% | 816.68 K | −57.79% | 1.322 USDT | 1.243 USDT | 578.31 K | Sell |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8998 XRP | +0.04% | 794.08 K | −31.31% | 0.9039 XRP | 0.8973 XRP | 72.22 K | Strong sell |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.272 USDT | −3.34% | 757.61 K | −28.15% | 1.319 USDT | 1.247 USDT | 564.98 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.274 USDC | −3.19% | 729.08 K | −2.42% | 1.321 USDC | 1.247 USDC | 470.79 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 1.273 USDC | −3.34% | 720.05 K | −46.09% | 1.320 USDC | 1.247 USDC | 516.71 K | Sell |
| DOTKRWPolkadot / KRW |  UpBit | 1,900.0 KRW | −3.06% | 699.91 K | −14.09% | 1,965.0 KRW | 1,862.0 KRW | 537.17 K | Sell |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2737 USDT | +0.05% | 649.48 K | −62.11% | 1.2808 USDT | 1.2709 USDT | 73.3 K | Sell |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014693 SOL | −0.13% | 630.84 K | −37.70% | 0.014765 SOL | 0.014649 SOL | 57.71 K | Neutral |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2735 USDT | +0.08% | 621.16 K | −36.37% | 1.2816 USDT | 1.2704 USDT | 66.96 K | Sell |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2741 USDT | −3.21% | 621.08 K | −15.89% | 1.3204 USDT | 1.2487 USDT | 455.29 K | Sell |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2729 USDT | −3.22% | 502.46 K | −84.49% | 1.3194 USDT | 1.2470 USDT | 378.99 K | Sell |
| DOTEURPolkadot / Euro |  Kraken | 1.0945 EUR | −3.44% | 476.74 K | +67.00% | 1.1347 EUR | 1.0746 EUR | 361.95 K | Sell |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.275 USDT | −3.26% | 449.97 K | −30.86% | 1.320 USDT | 1.248 USDT | 341.3 K | Sell |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2730 USD | −3.36% | 423.28 K | +41.30% | 1.3192 USD | 1.2461 USD | 412.72 K | Sell |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.272 USD | −3.34% | 363.12 K | −29.32% | 1.319 USD | 1.246 USD | 311.7 K | Sell |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0938 EUR | −3.64% | 319.46 K | −61.28% | 1.1350 EUR | 1.0744 EUR | 236.46 K | Sell |
| DOTUSDPolkadot / U. S. Dollar | Kraken | 1.2730 USD | −3.25% | 281.65 K | −30.11% | 1.3199 USD | 1.2476 USD | 207.29 K | Sell |
| DOTUSDTPolkadot/Tether |  Gate | 1.274 USDT | −3.26% | 251.15 K | −20.91% | 1.320 USDT | 1.248 USDT | 189.17 K | Sell |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.275 USDT | −3.34% | 248.81 K | −0.88% | 1.319 USDT | 1.250 USDT | 175.34 K | Sell |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2728 USD | −3.39% | 242.44 K | −6.49% | 1.3197 USD | 1.2478 USD | 173.42 K | Sell |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,900.0000 KRW | −3.21% | 227.35 K | −19.32% | 1,963.0000 KRW | 1,863.0000 KRW | 176.93 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.274 USDC | −3.12% | 214.81 K | −39.90% | 1.319 USDC | 1.247 USDC | 162.13 K | Sell |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2716 USDT | −3.58% | 214.2 K | −2.82% | 1.3190 USDT | 1.2481 USDT | 161.89 K | Sell |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.273 USDT | −3.12% | 202.08 K | −48.17% | 1.319 USDT | 1.246 USDT | 199.12 K | Sell |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.273 USDT | −3.34% | 189.57 K | −51.92% | 1.319 USDT | 1.248 USDT | 278.48 K | Sell |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.274 USDT | −3.34% | 186.34 K | −24.95% | 1.321 USDT | 1.248 USDT | 137.61 K | Sell |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2791 USDC | −0.69% | 179.54 K | +326.32% | 1.2797 USDC | 1.2510 USDC | 22.07 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2735 USDC | +0.08% | 171.19 K | −38.09% | 1.2816 USDC | 1.2704 USDC | 22.71 K | Sell |
| DOTEURPolkadot / Euro | WhiteBIT | 1.097 EUR | −3.01% | 161.82 K | −11.68% | 1.135 EUR | 1.072 EUR | 119.72 K | Sell |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.2689 USDT | +17.68% | 158.94 K | −28.80% | 0.2926 USDT | 0.2266 USDT | 577.52 K | Sell |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2717 USDC | −3.50% | 153.16 K | −7.46% | 1.3200 USDC | 1.2466 USDC | 110.89 K | Sell |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.271 USD | −3.42% | 132.41 K | −40.11% | 1.318 USD | 1.247 USD | 98.24 K | Sell |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.14295 USDT | −16.68% | 129.49 K | −30.86% | 0.17229 USDT | 0.12766 USDT | 817.34 K | Sell |
| DOTEURDOT / Euro | Binance | 1.097 EUR | −3.26% | 123.67 K | −45.52% | 1.136 EUR | 1.074 EUR | 91.82 K | Sell |
| DOTBTCDOT / Bitcoin | Binance | 0.00001625 BTC | −2.40% | 117.75 K | −41.28% | 0.00001667 BTC | 0.00001601 BTC | 87.34 K | Sell |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.272 USDC | −3.34% | 115.1 K | +5.64% | 1.317 USDC | 1.246 USDC | 81.9 K | Sell |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.273 USD | −3.27% | 111.32 K | −36.27% | 1.317 USD | 1.248 USD | 84.53 K | Sell |
| DOTUSDDOT / US Dollar | Binance | 1.27 USD | −3.79% | 109.88 K | −41.86% | 1.32 USD | 1.25 USD | 87.34 K | Sell |
| DOTTRYDOT / Turkish Lira | Binance | 58.1 TRY | −3.17% | 105.29 K | −48.83% | 60.1 TRY | 56.9 TRY | 78.63 K | Sell |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 58.01 TRY | −3.36% | 103.22 K | +19.51% | 60.16 TRY | 56.79 TRY | 77.05 K | Sell |
| DOTUSDCPolkadot/USDC | OKX | 1.274 USDC | −3.34% | 91.44 K | +1,448.76% | 1.320 USDC | 1.248 USDC | 71.71 K | Sell |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.004150 USDT | −10.17% | 88.99 K | −33.96% | 0.004656 USDT | 0.003916 USDT | 18.6 M | Sell |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.6779 USDT | +11.13% | 88.42 K | −17.04% | 0.7102 USDT | 0.6093 USDT | 115.85 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 1.27300000 USD | −3.30% | 72.79 K | −32.80% | 1.31780000 USD | 1.24610000 USD | 55.56 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.16270592868515e-4 BTC | −2.35% | 69.5 K | −30.41% | 0.16656133875983e-4 BTC | 0.15999343906257e-4 BTC | 55.56 K | Sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001625 BTC | −2.23% | 67.73 K | −57.83% | 0.00001666 BTC | 0.00001600 BTC | 46.21 K | Sell |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2735 USDC | −2.83% | 65.6 K | −45.73% | 1.3122 USDC | 1.2516 USDC | 50.96 K | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.273 USDT | −3.34% | 64.84 K | −38.32% | 1.321 USDT | 1.248 USDT | 48.29 K | Sell |
| DOTUSDCPolkadot / USDC | MEXC | 1.274 USDC | −3.19% | 54.64 K | −5.47% | 1.320 USDC | 1.245 USDC | 38.09 K | Sell |
| DOTGBPPolkadot / British Pound | Kraken | 0.9559 GBP | −3.13% | 51.9 K | −63.49% | 0.9876 GBP | 0.9400 GBP | 34.81 K | Sell |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.27260000 USDT | −3.38% | 48.63 K | −27.68% | 1.31890000 USDT | 1.25030000 USDT | 32.98 K | Sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.273 USDC | −3.27% | 45.9 K | −26.66% | 1.320 USDC | 1.248 USDC | 63.76 K | Sell |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2676 USDC | −3.67% | 43.71 K | −68.29% | 1.3166 USDC | 1.2459 USDC | 32.71 K | Sell |
| DOTUSDTDOT/TETHERUS |  WEEX | 1.271 USDT | 0.00% | 39.8 K | −58.77% | 1.279 USDT | 1.269 USDT | 3.81 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 1.27330000 USDT | −3.06% | 34.92 K | −48.45% | 1.31730000 USDT | 1.24900000 USDT | 26.33 K | Sell |
| DOTUSDCDOT/USD COIN | WEEX | 1.272 USDC | 0.00% | 33.49 K | −64.06% | 1.281 USDC | 1.269 USDC | 3.88 K | Sell |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2735 USDC | −3.12% | 32.11 K | +686.67% | 1.3187 USDC | 1.2485 USDC | 24.88 K | Sell |
| DOTTHBPolkadot |  Bitkub | 41.39 THB | −0.41% | 27.57 K | +25.65% | 41.52 THB | 41.39 THB | 9.34 K | Sell |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001626 BTC | −2.34% | 26.92 K | −19.87% | 0.00001655 BTC | 0.00001603 BTC | 17.71 K | Sell |
| DOTEURPolkadot/EUR | OKX | 1.097 EUR | −3.26% | 22.62 K | +73.64% | 1.136 EUR | 1.075 EUR | 16.81 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.273 USDC | −3.41% | 20.79 K | −17.45% | 1.316 USDC | 1.249 USDC | 12.59 K | Sell |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.272 USD | −3.20% | 17.21 K | +50.78% | 1.320 USD | 1.246 USD | 15.72 K | Sell |
| DOTUSDDOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2696 USDC | −2.37% | 16.46 K | +1.76% | 1.2974 USDC | 1.2485 USDC | 6.51 K | Sell |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.272 USD | −3.12% | 15.83 K | +35.35% | 1.317 USD | 1.246 USD | 15.3 K | Sell |
| DOTEURPolkadot / Euro | Coinbase | 1.10 EUR | −2.65% | 15.25 K | −59.79% | 1.13 EUR | 1.08 EUR | 10.52 K | Sell |
| DOTEURPolkadot / Euro | Bitstamp | 1.097 EUR | −2.49% | 14.27 K | +1.84% | 1.127 EUR | 1.074 EUR | 10.4 K | Sell |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2774 USDT | −2.98% | 11.88 K | −62.44% | 1.3163 USDT | 1.2500 USDT | 8.86 K | Sell |
| DOTBTCPolkadot / BTC | MEXC | 0.00001628 BTC | −2.34% | 11.33 K | +5.34% | 0.00001667 BTC | 0.00001602 BTC | 7.77 K | Sell |
| DOTGBPPolkadot / British Pound | Coinbase | 0.96 GBP | −3.03% | 10.59 K | −42.98% | 0.99 GBP | 0.94 GBP | 8.37 K | Sell |
| DOTBNBDOT / Binance Coin | Binance | 0.001937 BNB | −0.97% | 10.51 K | −13.16% | 0.001975 BNB | 0.001912 BNB | 7.59 K | Strong sell |
| DOTUSDPolkadot/USD | OKX | 1.272 USD | −3.27% | 9.86 K | −69.68% | 1.318 USD | 1.249 USD | 7.26 K | Sell |
| DOTETHDOT / Ethereum | Binance | 0.0005834 ETH | −1.40% | 8.87 K | −36.58% | 0.0005920 ETH | 0.0005739 ETH | 6.35 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 1.262 USDT | −4.10% | 5.44 K | −22.30% | 1.334 USDT | 1.252 USDT | 4.13 K | Strong sell |