Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.718 USDT | −0.37% | 151.113 M | +56.17% | 6.806 USDT | 6.630 USDT | 7.646 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 6.721 USDT | −0.36% | 28.626 M | +45.79% | 6.809 USDT | 6.635 USDT | 1.604 M | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 6.715 USDC | −0.49% | 1.044 M | +22.66% | 6.808 USDC | 6.639 USDC | 59.961 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.71 USD | −0.89% | 1.02 M | +157.58% | 6.80 USD | 6.64 USD | 22.652 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.722 USDT | −0.49% | 994.863 K | +43.21% | 6.820 USDT | 6.630 USDT | 56.035 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001103 BTC | −0.54% | 561.14 K | +45.87% | 0.0001115 BTC | 0.0001094 BTC | 24.997 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9445.0000 KRW | −0.68% | 543.644 K | +35.32% | 9590.0000 KRW | 9340.0000 KRW | 50.831 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 6.72 USD | −0.30% | 536.04 K | +44.00% | 6.81 USD | 6.63 USD | 24.989 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 218.0 TRY | −0.37% | 241.39 K | −50.17% | 220.5 TRY | 215.2 TRY | 9.865 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.242 EUR | −0.62% | 179.734 K | +22.66% | 6.332 EUR | 6.170 EUR | 8.255 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.723 USDC | −0.24% | 128.879 K | +44.64% | 6.810 USDC | 6.632 USDC | 7.221 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 6.72630000 USD | −0.51% | 94.915 K | +81.52% | 6.80430000 USD | 6.64800000 USD | 4.512 K | Sell |
DOTUSTDOT / UST | BITFINEX | 6.71860000 USDT | −0.44% | 92.884 K | +143.57% | 6.79830000 USDT | 6.63440000 USDT | 1.647 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.002312 ETH | −0.30% | 69.147 K | +107.83% | 0.002324 ETH | 0.002276 ETH | 6.115 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01140 BNB | −1.04% | 49.537 K | +3.36% | 0.01161 BNB | 0.01129 BNB | 2.688 K | Sell |
DOTBRLDOT / BRL | BINANCE | 34.85 BRL | −0.26% | 37.622 K | +114.89% | 35.31 BRL | 34.46 BRL | 1.012 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.718 USDT | −0.62% | 31.683 K | +163.15% | 6.796 USDT | 6.645 USDT | 768 | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.706400 USD | −1.64% | 7.139 K | −97.29% | 6.885400 USD | 6.667700 USD | 364 | Strong sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011036 BTC | −0.64% | 6.176 K | +774.62% | 0.00011136 BTC | 0.00010953 BTC | 96 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.723000 GUSD | −2.28% | 0 | — | 6.750000 GUSD | 6.723000 GUSD | 18 | Strong sell |
DOTFDUSDDOT / FDUSD | BINANCE | 6.710 FDUSD | −0.53% | 0 | — | 6.805 FDUSD | 6.635 FDUSD | 4.608 K | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 6.709 TUSD | −0.67% | 0 | — | 6.783 TUSD | 6.643 TUSD | 338 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.719 USDT | −0.34% | — | — | 6.805 USDT | 6.631 USDT | 9.388 M | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7129 USD | −0.49% | — | — | 6.8135 USD | 6.6317 USD | 12.486 K | Sell |