Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.420 USDT | −2.97% | 195.478 M | +39.83% | 7.674 USDT | 7.280 USDT | 22.844 M | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.413 USDT | −2.98% | 37.595 M | +49.98% | 7.667 USDT | 7.277 USDT | 4.447 M | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.406 USDC | −3.00% | 8.023 M | +85.39% | 7.658 USDC | 7.271 USDC | 958.507 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.410 USDT | −3.07% | 1.423 M | +55.72% | 7.667 USDT | 7.267 USDT | 169.898 K | Buy |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.41 USD | −2.50% | 1.096 M | +126.50% | 7.66 USD | 7.28 USD | 143.616 K | Buy |
DOTKRWDOT / South Korean Won | BITHUMB | 10290.0000 KRW | −2.74% | 1.062 M | +54.63% | 10600.0000 KRW | 10100.0000 KRW | 115.475 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001083 BTC | −1.55% | 939.051 K | −8.16% | 0.0001115 BTC | 0.0001073 BTC | 108.97 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.41 USD | −2.88% | 886.371 K | −11.14% | 7.66 USD | 7.27 USD | 108.947 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.825 EUR | −2.78% | 275.055 K | −14.66% | 7.038 EUR | 6.698 EUR | 33.459 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 239.2 TRY | −2.41% | 230.935 K | +0.70% | 245.7 TRY | 234.6 TRY | 26.206 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.400 USDC | −3.01% | 168.995 K | +48.25% | 7.663 USDC | 7.267 USDC | 19.985 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.382200 USD | −3.69% | 154.418 K | −31.84% | 7.690300 USD | 7.270000 USD | 18.65 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.41590000 USDT | −2.90% | 94.507 K | −38.13% | 7.66640000 USDT | 7.27840000 USDT | 12.072 K | Buy |
DOTUSDDOT / Dollar | BITFINEX | 7.42470000 USD | −2.86% | 92.093 K | +113.68% | 7.66030000 USD | 7.29140000 USD | 11.44 K | Buy |
DOTETHDOT / Ethereum | BINANCE | 0.001937 ETH | −1.07% | 60.224 K | −48.41% | 0.001974 ETH | 0.001885 ETH | 7.188 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01233 BNB | −2.61% | 53.166 K | +24.13% | 0.01269 BNB | 0.01217 BNB | 5.557 K | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010835 BTC | −1.34% | 46.949 K | +13976.24% | 0.00011106 BTC | 0.00010723 BTC | 6.23 K | Sell |
DOTBRLDOT / BRL | BINANCE | 38.37 BRL | −3.18% | 45.448 K | +47.30% | 39.74 BRL | 37.70 BRL | 5.603 K | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.403 USDT | −3.11% | 31.711 K | −4.89% | 7.650 USDT | 7.285 USDT | 3.642 K | Buy |
DOTFDUSDDOT / FDUSD | BINANCE | 7.415 FDUSD | −2.88% | 0 | — | 7.663 FDUSD | 7.278 FDUSD | 47.581 K | Buy |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.390000 GUSD | −3.15% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 2.902 K | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.413 TUSD | −2.72% | 0 | — | 7.651 TUSD | 7.297 TUSD | 1.712 K | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.418 USDT | −2.98% | — | — | 7.671 USDT | 7.282 USDT | 20.421 M | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.4034 USD | −3.02% | — | — | 7.6645 USD | 7.2709 USD | 35.879 K | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.34 USD | −3.60% | — | — | 7.61 USD | 7.30 USD | 719 | Neutral |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.57 WCRO | −0.29% | — | — | 62.75 WCRO | 61.46 WCRO | 97 | Buy |