Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.228 USDT | +0.35% | 272.658 M | +85.72% | 7.320 USDT | 7.184 USDT | 3.345 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.223 USDT | +0.35% | 58.91 M | +109.16% | 7.315 USDT | 7.179 USDT | 504.352 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.220 USDC | +0.33% | 10.027 M | +75.37% | 7.312 USDC | 7.179 USDC | 127.206 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001069 BTC | +0.94% | 2.089 M | +207.83% | 0.0001076 BTC | 0.0001058 BTC | 27.095 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.24 USD | +0.56% | 2.033 M | +215.04% | 7.31 USD | 7.18 USD | 26.92 K | Buy |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.26 USD | +0.83% | 2.007 M | +278.27% | 7.29 USD | 7.19 USD | 7.434 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.221 USDT | +0.17% | 1.888 M | +88.52% | 7.323 USDT | 7.177 USDT | 17.616 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10070.0000 KRW | +0.20% | 976.714 K | +114.75% | 10210.0000 KRW | 10020.0000 KRW | 14.128 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.23750000 USDT | +0.39% | 480.814 K | +175.80% | 7.31390000 USDT | 7.18550000 USDT | 1.093 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 233.5 TRY | +0.34% | 439.641 K | +264.62% | 235.8 TRY | 232.3 TRY | 2.103 K | Buy |
DOTEURDOT / Euro | BINANCE | 6.696 EUR | +0.59% | 437.197 K | +58.84% | 6.755 EUR | 6.665 EUR | 5.532 K | Buy |
DOTUSDDOT / Dollar | BITFINEX | 7.24110000 USD | +0.35% | 288.776 K | +129.68% | 7.31690000 USD | 7.19670000 USD | 353 | Neutral |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.228 USDC | +0.36% | 265.405 K | +109.55% | 7.316 USDC | 7.172 USDC | 2.269 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.001900 ETH | −0.16% | 242.449 K | +197.16% | 0.001925 ETH | 0.001898 ETH | 549 | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.209400 USD | +0.12% | 97.926 K | +516.71% | 7.304800 USD | 7.200500 USD | 2.193 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01208 BNB | +0.50% | 97.118 K | +107.03% | 0.01214 BNB | 0.01199 BNB | 4.436 K | Sell |
DOTBRLDOT / BRL | BINANCE | 37.60 BRL | +0.56% | 80.384 K | +96.68% | 37.85 BRL | 37.38 BRL | 588 | Buy |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.246 USDT | +0.74% | 67.31 K | +106.93% | 7.308 USDT | 7.199 USDT | 169 | Buy |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010678 BTC | +0.80% | 14.119 K | +83.68% | 0.00010750 BTC | 0.00010586 BTC | 9 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.232 FDUSD | +0.31% | 0 | — | 7.316 FDUSD | 7.194 FDUSD | 5.403 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.250000 GUSD | +3.57% | 0 | — | 7.253000 GUSD | 7.250000 GUSD | 920 | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.256 TUSD | +0.62% | 0 | — | 7.317 TUSD | 7.240 TUSD | 466 | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2210 USD | +0.39% | — | — | 7.3157 USD | 7.1746 USD | 4.952 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.226 USDT | +0.33% | — | — | 7.318 USDT | 7.184 USDT | 1.374 M | Neutral |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.18 USD | −0.07% | — | — | 7.32 USD | 7.15 USD | 1.065 K | Neutral |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 58.52 WCRO | −0.30% | — | — | 59.61 WCRO | 58.33 WCRO | 148 | Neutral |