Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.125 USDT | −1.55% | 113.391 M | −42.11% | 7.248 USDT | 7.101 USDT | 15.689 M | Sell |
| DOTUSDTDOT / TetherUS | BINANCE | 7.130 USDT | −1.52% | 25.822 M | −47.86% | 7.280 USDT | 7.105 USDT | 3.55 M | Sell |
 DOTUSDDOT / US Dollar | BINANCE | 7.13 USD | −1.66% | 1.159 M | −35.19% | 7.26 USD | 7.11 USD | 114.067 K | Sell |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001116 BTC | −3.12% | 1.143 M | −34.39% | 0.0001153 BTC | 0.0001115 BTC | 114.068 K | Sell |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.12 USD | −1.66% | 1.063 M | −21.52% | 7.25 USD | 7.12 USD | 145.899 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.147 USDT | −1.48% | 927.393 K | −48.48% | 7.260 USDT | 7.104 USDT | 127.536 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10080.0000 KRW | −1.95% | 864.652 K | −33.93% | 10290.0000 KRW | 10060.0000 KRW | 111.141 K | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.145 USDC | −1.34% | 458.509 K | −24.86% | 7.238 USDC | 7.094 USDC | 62.341 K | Neutral |
| DOTUSTDOT / UST |  BITFINEX | 7.12470000 USDT | −1.59% | 177.298 K | +83.48% | 7.24740000 USDT | 7.11340000 USDT | 24.596 K | Sell |
 DOTEURDOT / Euro | BINANCE | 6.635 EUR | −1.46% | 153.084 K | −30.70% | 6.741 EUR | 6.613 EUR | 21.284 K | Sell |
 DOTTRYDOT / Turkish Lira | BINANCE | 231.4 TRY | −1.53% | 147.243 K | −53.40% | 235.2 TRY | 230.0 TRY | 20.153 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.135 USDC | −1.56% | 116.11 K | −47.77% | 7.259 USDC | 7.102 USDC | 15.969 K | Sell |
 DOTETHDOT / Ethereum | BINANCE | 0.002295 ETH | −1.63% | 95.906 K | +30.91% | 0.002335 ETH | 0.002273 ETH | 12.415 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.126400 USD | −1.96% | 72.777 K | −72.99% | 7.374100 USD | 7.121300 USD | 9.93 K | Sell |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01219 BNB | −1.22% | 72.492 K | −24.46% | 0.01249 BNB | 0.01209 BNB | 10.036 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 36.42 BRL | −1.51% | 38.171 K | −32.47% | 36.99 BRL | 36.38 BRL | 4.926 K | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.13640000 USD | −1.71% | 32.956 K | −76.12% | 7.25090000 USD | 7.12940000 USD | 4.475 K | Sell |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.144 USDT | −1.38% | 28.171 K | +3.98% | 7.346 USDT | 7.117 USDT | 3.833 K | Neutral |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00011168 BTC | −3.26% | 2.483 K | −70.61% | 0.00011520 BTC | 0.00011143 BTC | 350 | Sell |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.139 TUSD | −1.49% | 0 | — | 7.234 TUSD | 7.123 TUSD | 686 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | Neutral |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.146 FDUSD | −1.38% | 0 | — | 7.246 FDUSD | 7.112 FDUSD | 56.94 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1272 USD | −1.67% | — | — | 7.2593 USD | 7.1076 USD | 31.664 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.124 USDT | −1.60% | — | — | 7.248 USDT | 7.101 USDT | 21.604 M | Sell |